EURO STOXX 50/Aktienanleihe/4,9%/Call/UniCredit
WKN UG25R6
ISIN DE000UG25R67
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 28.04.2025 | 17:05:36.847 | 98,540 G | - | - | - | - |
| 28.04.2025 | 14:15:40.043 | 98,590 G | - | - | - | - |
| 28.04.2025 | 08:21:52.573 | 98,430 G | - | - | - | - |
| 25.04.2025 | 20:27:10.709 | 98,530 G | - | - | - | - |
| 25.04.2025 | 20:27:10.709 | 98,530 G | - | - | - | - |
| 25.04.2025 | 19:18:13.422 | 98,530 G | - | - | - | - |
| 25.04.2025 | 17:00:39.191 | 98,330 G | - | - | - | - |
| 25.04.2025 | 14:20:11.217 | 98,300 G | - | - | - | - |
| 25.04.2025 | 08:24:03.191 | 98,220 G | - | - | - | - |
| 24.04.2025 | 20:17:36.438 | 98,130 G | - | - | - | - |
| 24.04.2025 | 20:17:36.438 | 98,130 G | - | - | - | - |
| 24.04.2025 | 18:58:49.521 | 98,130 G | - | - | - | - |
| 24.04.2025 | 17:00:00.781 | 97,990 G | - | - | - | - |
| 24.04.2025 | 14:14:45.356 | 97,780 G | - | - | - | - |
| 24.04.2025 | 08:19:41.789 | 97,730 G | - | - | - | - |
| 23.04.2025 | 20:18:48.983 | 97,870 G | - | - | - | - |
| 23.04.2025 | 20:18:48.983 | 97,870 G | - | - | - | - |
| 23.04.2025 | 19:03:23.421 | 97,840 G | - | - | - | - |
| 23.04.2025 | 16:58:57.528 | 97,980 G | - | - | - | - |
| 23.04.2025 | 14:19:00.289 | 97,650 G | - | - | - | - |
| 23.04.2025 | 08:14:23.221 | 97,490 G | - | - | - | - |
| 22.04.2025 | 20:16:09.096 | 96,940 G | - | - | - | - |
| 22.04.2025 | 20:16:09.096 | 96,940 G | - | - | - | - |
| 22.04.2025 | 18:59:38.123 | 97,010 G | - | - | - | - |
| 22.04.2025 | 16:58:51.296 | 96,700 G | - | - | - | - |
| 22.04.2025 | 14:15:56.927 | 96,390 G | - | - | - | - |
| 22.04.2025 | 08:17:02.333 | 96,290 G | - | - | - | - |
| 17.04.2025 | 21:09:43.424 | 96,720 G | - | - | - | - |
| 17.04.2025 | 21:09:43.424 | 96,720 G | - | - | - | - |
| 17.04.2025 | 19:49:59.741 | 96,790 G | - | - | - | - |
| 17.04.2025 | 18:27:34.148 | 96,810 G | - | - | - | - |
| 17.04.2025 | 16:12:58.299 | 96,530 G | - | - | - | - |
| 17.04.2025 | 12:23:46.799 | 96,360 G | - | - | - | - |
| 17.04.2025 | 08:14:47.088 | 96,720 G | - | - | - | - |
| 16.04.2025 | 20:26:48.467 | 96,240 G | - | - | - | - |
| 16.04.2025 | 20:26:48.467 | 96,240 G | - | - | - | - |
| 16.04.2025 | 19:13:26.912 | 96,460 G | - | - | - | - |
| 16.04.2025 | 17:00:01.629 | 96,470 G | - | - | - | - |
| 16.04.2025 | 14:17:18.242 | 96,540 G | - | - | - | - |
| 16.04.2025 | 08:16:51.632 | 96,170 G | - | - | - | - |
| 15.04.2025 | 20:33:39.905 | 96,730 G | - | - | - | - |
| 15.04.2025 | 20:33:39.905 | 96,730 G | - | - | - | - |
| 15.04.2025 | 19:19:56.336 | 96,750 G | - | - | - | - |
| 15.04.2025 | 17:03:24.771 | 96,740 G | - | - | - | - |
| 15.04.2025 | 14:15:14.628 | 96,370 G | - | - | - | - |
| 15.04.2025 | 08:25:06.381 | 96,050 G | - | - | - | - |
| 14.04.2025 | 20:17:00.117 | 95,930 G | - | - | - | - |
| 14.04.2025 | 20:17:00.117 | 95,930 G | - | - | - | - |
| 14.04.2025 | 18:59:32.658 | 95,700 G | - | - | - | - |
| 14.04.2025 | 16:57:28.563 | 96,320 G | - | - | - | - |
| 14.04.2025 | 14:18:26.916 | 95,760 G | - | - | - | - |
| 14.04.2025 | 08:18:17.032 | 95,370 G | - | - | - | - |
| 11.04.2025 | 20:07:50.609 | 95,140 G | - | - | - | - |
| 11.04.2025 | 20:07:50.609 | 95,140 G | - | - | - | - |
| 11.04.2025 | 18:46:03.032 | 94,900 G | - | - | - | - |
| 11.04.2025 | 16:09:57.769 | 94,600 G | - | - | - | - |
| 11.04.2025 | 12:27:56.323 | 94,500 G | - | - | - | - |
| 11.04.2025 | 08:17:14.131 | 95,400 G | - | - | - | - |
| 10.04.2025 | 20:09:51.161 | 94,690 G | - | - | - | - |
| 10.04.2025 | 20:09:51.161 | 94,690 G | - | - | - | - |
| 10.04.2025 | 18:53:52.162 | 94,440 G | - | - | - | - |
| 10.04.2025 | 16:07:57.782 | 95,170 G | - | - | - | - |
| 09.04.2025 | 19:18:19.617 | 92,490 G | - | - | - | - |
| 09.04.2025 | 19:18:19.617 | 92,490 G | - | - | - | - |
| 09.04.2025 | 17:41:43.287 | 91,760 G | - | - | - | - |
| 09.04.2025 | 15:14:45.542 | 92,260 G | - | - | - | - |
| 09.04.2025 | 08:15:08.034 | 92,870 G | - | - | - | - |
| 08.04.2025 | 20:47:50.597 | 93,200 G | - | - | - | - |
| 08.04.2025 | 20:47:50.597 | 93,200 G | - | - | - | - |
| 08.04.2025 | 16:57:31.325 | 94,680 G | - | - | - | - |
| 08.04.2025 | 13:56:45.874 | 94,490 G | - | - | - | - |
| 08.04.2025 | 08:16:35.826 | 93,720 G | - | - | - | - |
| 07.04.2025 | 21:30:00.186 | 93,100 G | - | - | - | - |
| 07.04.2025 | 21:30:00.186 | 93,100 G | - | - | - | - |
| 07.04.2025 | 19:58:32.364 | 93,690 G | - | - | - | - |
| 07.04.2025 | 19:21:13.572 | 93,270 G | - | - | - | - |
| 07.04.2025 | 15:07:30.669 | 93,090 G | - | - | - | - |
| 04.04.2025 | 08:22:46.637 | 97,670 G | - | - | - | - |
| 04.04.2025 | 08:22:46.637 | 97,670 G | - | - | - | - |
| 03.04.2025 | 20:08:11.402 | 97,830 G | - | - | - | - |
| 03.04.2025 | 20:08:11.402 | 97,830 G | - | - | - | - |
| 03.04.2025 | 18:50:10.528 | 97,940 G | - | - | - | - |
| 03.04.2025 | 14:22:06.447 | 98,170 G | - | - | - | - |
| 03.04.2025 | 08:14:30.342 | 98,490 G | - | - | - | - |
| 02.04.2025 | 20:56:31.489 | 98,990 G | - | - | - | - |
| 02.04.2025 | 20:56:31.489 | 98,990 G | - | - | - | - |
| 02.04.2025 | 19:19:20.524 | 99,100 G | - | - | - | - |
| 02.04.2025 | 17:05:17.024 | 99,010 G | - | - | - | - |
| 02.04.2025 | 14:15:58.287 | 98,810 G | - | - | - | - |
| 02.04.2025 | 08:28:19.755 | 98,980 G | - | - | - | - |
| 01.04.2025 | 20:09:43.445 | 98,950 G | - | - | - | - |
| 01.04.2025 | 20:09:43.445 | 98,950 G | - | - | - | - |
| 01.04.2025 | 18:50:37.646 | 99,040 G | - | - | - | - |
| 01.04.2025 | 16:20:30.777 | 98,850 G | - | - | - | - |
| 01.04.2025 | 12:15:42.771 | 98,940 G | - | - | - | - |
| 01.04.2025 | 08:23:20.631 | 98,760 G | - | - | - | - |
| 31.03.2025 | 20:33:18.772 | 98,850 G | - | - | - | - |
| 31.03.2025 | 20:33:18.772 | 98,850 G | - | - | - | - |
| 31.03.2025 | 19:14:35.665 | 98,800 G | - | - | - | - |
| 31.03.2025 | 17:03:22.377 | 98,690 G | - | - | - | - |
