EURO STOXX 50/Aktienanleihe/4,9%/Call/UniCredit
WKN UG25R6
ISIN DE000UG25R67
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 09.07.2025 | 19:19:56.467 | 100,150 G | - | - | - | - |
| 09.07.2025 | 17:09:31.408 | 100,130 G | - | - | - | - |
| 09.07.2025 | 14:18:01.485 | 100,130 G | - | - | - | - |
| 09.07.2025 | 08:33:13.262 | 100,080 G | - | - | - | - |
| 08.07.2025 | 20:52:18.433 | 100,090 G | - | - | - | - |
| 08.07.2025 | 20:52:18.433 | 100,090 G | - | - | - | - |
| 08.07.2025 | 19:23:14.945 | 100,080 G | - | - | - | - |
| 08.07.2025 | 17:21:12.942 | 100,070 G | - | - | - | - |
| 08.07.2025 | 14:18:43.831 | 100,020 G | - | - | - | - |
| 08.07.2025 | 08:26:46.146 | 100,000 G | - | - | - | - |
| 07.07.2025 | 20:08:52.385 | 99,980 G | - | - | - | - |
| 07.07.2025 | 20:08:52.385 | 99,980 G | - | - | - | - |
| 07.07.2025 | 20:05:07.218 | 99,980 G | - | - | - | - |
| 07.07.2025 | 18:19:59.972 | 99,990 G | - | - | - | - |
| 07.07.2025 | 15:23:20.312 | 99,970 G | - | - | - | - |
| 07.07.2025 | 10:17:12.540 | 99,910 G | - | - | - | - |
| 04.07.2025 | 20:44:48.182 | 99,950 G | - | - | - | - |
| 04.07.2025 | 20:44:48.182 | 99,950 G | - | - | - | - |
| 04.07.2025 | 19:09:50.779 | 99,940 G | - | - | - | - |
| 04.07.2025 | 16:17:48.641 | 99,940 G | - | - | - | - |
| 04.07.2025 | 15:27:13.924 | 99,920 G | - | - | - | - |
| 04.07.2025 | 11:28:18.851 | 99,890 G | - | - | - | - |
| 04.07.2025 | 08:23:33.259 | 99,980 G | - | - | - | - |
| 03.07.2025 | 20:47:43.606 | 100,030 G | - | - | - | - |
| 03.07.2025 | 20:47:43.606 | 100,030 G | - | - | - | - |
| 03.07.2025 | 19:12:23.396 | 100,030 G | - | - | - | - |
| 03.07.2025 | 16:59:09.158 | 100,020 G | - | - | - | - |
| 03.07.2025 | 14:17:29.501 | 99,980 G | - | - | - | - |
| 03.07.2025 | 08:27:44.599 | 100,010 G | - | - | - | - |
| 02.07.2025 | 20:57:18.349 | 99,990 G | - | - | - | - |
| 02.07.2025 | 20:57:18.349 | 99,990 G | - | - | - | - |
| 02.07.2025 | 19:29:11.336 | 99,990 G | - | - | - | - |
| 02.07.2025 | 16:57:58.440 | 99,970 G | - | - | - | - |
| 02.07.2025 | 14:18:02.880 | 99,960 G | - | - | - | - |
| 02.07.2025 | 08:26:59.272 | 99,980 G | - | - | - | - |
| 01.07.2025 | 20:27:23.637 | 99,950 G | - | - | - | - |
| 01.07.2025 | 20:27:23.637 | 99,950 G | - | - | - | - |
| 01.07.2025 | 19:11:45.247 | 99,940 G | - | - | - | - |
| 01.07.2025 | 17:05:40.358 | 99,940 G | - | - | - | - |
| 01.07.2025 | 14:20:37.594 | 99,910 G | - | - | - | - |
| 01.07.2025 | 08:27:14.896 | 99,970 G | - | - | - | - |
| 30.06.2025 | 21:31:12.871 | 99,960 G | - | - | - | - |
| 30.06.2025 | 21:31:12.871 | 99,960 G | - | - | - | - |
| 30.06.2025 | 19:50:48.259 | 99,950 G | - | - | - | - |
| 30.06.2025 | 17:24:49.459 | 99,950 G | - | - | - | - |
| 30.06.2025 | 14:19:27.724 | 99,980 G | - | - | - | - |
| 30.06.2025 | 08:27:13.138 | 100,040 G | - | - | - | - |
| 27.06.2025 | 20:22:44.002 | 100,030 G | - | - | - | - |
| 27.06.2025 | 20:22:44.002 | 100,030 G | - | - | - | - |
| 27.06.2025 | 20:22:44.002 | 100,030 G | - | - | - | - |
| 27.06.2025 | 20:22:44.002 | 100,030 G | - | - | - | - |
| 27.06.2025 | 19:06:59.514 | 100,040 G | - | - | - | - |
| 27.06.2025 | 19:06:59.514 | 100,040 G | - | - | - | - |
| 27.06.2025 | 16:54:18.754 | 99,990 G | - | - | - | - |
| 27.06.2025 | 16:54:18.754 | 99,990 G | - | - | - | - |
| 27.06.2025 | 14:14:05.871 | 99,950 G | - | - | - | - |
| 27.06.2025 | 14:14:05.871 | 99,950 G | - | - | - | - |
| 27.06.2025 | 08:23:11.049 | 99,900 G | - | - | - | - |
| 27.06.2025 | 08:23:11.049 | 99,900 G | - | - | - | - |
| 26.06.2025 | 20:31:52.139 | 99,820 G | - | - | - | - |
| 26.06.2025 | 20:31:52.139 | 99,820 G | - | - | - | - |
| 26.06.2025 | 19:14:48.607 | 99,820 G | - | - | - | - |
| 26.06.2025 | 17:07:35.132 | 99,800 G | - | - | - | - |
| 26.06.2025 | 14:15:14.043 | 99,800 G | - | - | - | - |
| 26.06.2025 | 08:25:38.212 | 99,810 G | - | - | - | - |
| 25.06.2025 | 20:31:53.488 | 99,740 G | - | - | - | - |
| 25.06.2025 | 20:31:53.488 | 99,740 G | - | - | - | - |
| 25.06.2025 | 19:13:57.659 | 99,760 G | - | - | - | - |
| 25.06.2025 | 17:07:41.144 | 99,770 G | - | - | - | - |
| 25.06.2025 | 14:14:08.631 | 99,820 G | - | - | - | - |
| 25.06.2025 | 08:25:32.755 | 99,880 G | - | - | - | - |
| 24.06.2025 | 20:32:54.353 | 99,870 G | - | - | - | - |
| 24.06.2025 | 20:32:54.353 | 99,870 G | - | - | - | - |
| 24.06.2025 | 19:14:23.164 | 99,860 G | - | - | - | - |
| 24.06.2025 | 17:09:43.879 | 99,830 G | - | - | - | - |
| 24.06.2025 | 14:21:47.575 | 99,790 G | - | - | - | - |
| 24.06.2025 | 09:07:39.314 | 99,790 G | - | - | - | - |
| 23.06.2025 | 20:22:35.990 | 99,530 G | - | - | - | - |
| 23.06.2025 | 20:22:35.990 | 99,530 G | - | - | - | - |
| 23.06.2025 | 19:05:22.250 | 99,420 G | - | - | - | - |
| 23.06.2025 | 16:58:45.897 | 99,470 G | - | - | - | - |
| 23.06.2025 | 14:16:07.679 | 99,390 G | - | - | - | - |
| 23.06.2025 | 08:24:18.052 | 99,300 G | - | - | - | - |
| 20.06.2025 | 20:23:49.974 | 99,540 G | - | - | - | - |
| 20.06.2025 | 20:23:49.974 | 99,540 G | - | - | - | - |
| 20.06.2025 | 19:08:41.575 | 99,530 G | - | - | - | - |
| 20.06.2025 | 17:01:13.568 | 99,480 G | - | - | - | - |
| 20.06.2025 | 14:14:49.540 | 99,600 G | - | - | - | - |
| 20.06.2025 | 08:19:46.805 | 99,410 G | - | - | - | - |
| 19.06.2025 | 20:58:22.029 | 99,280 G | - | - | - | - |
| 19.06.2025 | 20:58:22.029 | 99,280 G | - | - | - | - |
| 19.06.2025 | 19:23:33.578 | 99,160 G | - | - | - | - |
| 19.06.2025 | 17:19:24.319 | 99,230 G | - | - | - | - |
| 19.06.2025 | 14:19:34.657 | 99,340 G | - | - | - | - |
| 19.06.2025 | 08:25:12.259 | 99,390 G | - | - | - | - |
| 18.06.2025 | 20:36:09.324 | 99,510 G | - | - | - | - |
| 18.06.2025 | 20:36:09.324 | 99,510 G | - | - | - | - |
| 18.06.2025 | 19:17:45.889 | 99,510 G | - | - | - | - |
| 18.06.2025 | 17:04:05.423 | 99,530 G | - | - | - | - |
| 18.06.2025 | 14:18:51.327 | 99,500 G | - | - | - | - |