DAX/Aktienanleihe/11,8%/Call/UniCredit
WKN UG25QH
ISIN DE000UG25QH8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 01.07.2025 | 20:43:14.953 | 100,550 G | - | - | - | - |
| 01.07.2025 | 20:43:14.953 | 100,550 G | - | - | - | - |
| 01.07.2025 | 19:21:41.297 | 100,520 G | - | - | - | - |
| 01.07.2025 | 19:18:22.117 | 100,520 G | - | - | - | - |
| 01.07.2025 | 17:33:55.286 | 100,510 G | - | - | - | - |
| 01.07.2025 | 16:20:46.375 | 100,570 G | - | - | - | - |
| 01.07.2025 | 14:28:52.902 | 100,520 G | - | - | - | - |
| 01.07.2025 | 12:32:45.714 | 100,580 G | - | - | - | - |
| 01.07.2025 | 11:23:05.092 | 100,590 G | - | - | - | - |
| 01.07.2025 | 08:27:13.834 | 100,670 G | - | - | - | - |
| 30.06.2025 | 21:12:12.591 | 100,660 G | - | - | - | - |
| 30.06.2025 | 21:12:12.591 | 100,660 G | - | - | - | - |
| 30.06.2025 | 20:32:37.047 | 100,640 G | - | - | - | - |
| 30.06.2025 | 19:23:49.974 | 100,630 G | - | - | - | - |
| 30.06.2025 | 18:19:38.781 | 100,650 G | - | - | - | - |
| 30.06.2025 | 16:18:20.431 | 100,630 G | - | - | - | - |
| 30.06.2025 | 14:23:13.721 | 100,690 G | - | - | - | - |
| 30.06.2025 | 12:33:17.121 | 100,670 G | - | - | - | - |
| 30.06.2025 | 11:23:20.919 | 100,690 G | - | - | - | - |
| 30.06.2025 | 08:27:09.058 | 100,790 G | - | - | - | - |
| 27.06.2025 | 21:13:27.633 | 100,740 G | - | - | - | - |
| 27.06.2025 | 21:13:27.633 | 100,740 G | - | - | - | - |
| 27.06.2025 | 21:13:27.633 | 100,740 G | - | - | - | - |
| 27.06.2025 | 21:13:27.633 | 100,740 G | - | - | - | - |
| 27.06.2025 | 19:52:47.548 | 100,760 G | - | - | - | - |
| 27.06.2025 | 19:52:47.548 | 100,760 G | - | - | - | - |
| 27.06.2025 | 19:22:57.824 | 100,790 G | - | - | - | - |
| 27.06.2025 | 19:22:57.824 | 100,790 G | - | - | - | - |
| 27.06.2025 | 18:23:03.735 | 100,790 G | - | - | - | - |
| 27.06.2025 | 18:23:03.735 | 100,790 G | - | - | - | - |
| 27.06.2025 | 16:30:54.252 | 100,680 G | - | - | - | - |
| 27.06.2025 | 16:30:54.252 | 100,680 G | - | - | - | - |
| 27.06.2025 | 15:19:46.311 | 100,650 G | - | - | - | - |
| 27.06.2025 | 15:19:46.311 | 100,650 G | - | - | - | - |
| 27.06.2025 | 13:31:39.339 | 100,610 G | - | - | - | - |
| 27.06.2025 | 13:31:39.339 | 100,610 G | - | - | - | - |
| 27.06.2025 | 12:23:59.569 | 100,600 G | - | - | - | - |
| 27.06.2025 | 12:23:59.569 | 100,600 G | - | - | - | - |
| 27.06.2025 | 11:21:34.159 | 100,610 G | - | - | - | - |
| 27.06.2025 | 11:21:34.159 | 100,610 G | - | - | - | - |
| 27.06.2025 | 08:23:09.974 | 100,580 G | - | - | - | - |
| 27.06.2025 | 08:23:09.974 | 100,580 G | - | - | - | - |
| 26.06.2025 | 21:13:45.562 | 100,540 G | - | - | - | - |
| 26.06.2025 | 21:13:45.562 | 100,540 G | - | - | - | - |
| 26.06.2025 | 19:54:13.043 | 100,510 G | - | - | - | - |
| 26.06.2025 | 19:20:23.921 | 100,510 G | - | - | - | - |
| 26.06.2025 | 18:19:12.468 | 100,510 G | - | - | - | - |
| 26.06.2025 | 17:28:37.677 | 100,460 G | - | - | - | - |
| 26.06.2025 | 15:28:53.810 | 100,410 G | - | - | - | - |
| 26.06.2025 | 14:21:28.119 | 100,430 G | - | - | - | - |
| 26.06.2025 | 12:32:39.931 | 100,520 G | - | - | - | - |
| 26.06.2025 | 11:22:53.048 | 100,500 G | - | - | - | - |
| 26.06.2025 | 08:25:36.946 | 100,420 G | - | - | - | - |
| 25.06.2025 | 21:14:43.687 | 100,330 G | - | - | - | - |
| 25.06.2025 | 21:14:43.687 | 100,330 G | - | - | - | - |
| 25.06.2025 | 19:53:54.548 | 100,310 G | - | - | - | - |
| 25.06.2025 | 19:25:00.196 | 100,340 G | - | - | - | - |
| 25.06.2025 | 18:26:46.663 | 100,320 G | - | - | - | - |
| 25.06.2025 | 16:30:59.892 | 100,300 G | - | - | - | - |
| 25.06.2025 | 14:33:35.381 | 100,350 G | - | - | - | - |
| 25.06.2025 | 13:19:51.541 | 100,340 G | - | - | - | - |
| 25.06.2025 | 11:22:57.516 | 100,440 G | - | - | - | - |
| 25.06.2025 | 08:25:30.614 | 100,520 G | - | - | - | - |
| 24.06.2025 | 21:06:44.412 | 100,500 G | - | - | - | - |
| 24.06.2025 | 21:06:44.412 | 100,500 G | - | - | - | - |
| 24.06.2025 | 19:50:38.565 | 100,480 G | - | - | - | - |
| 24.06.2025 | 19:19:40.913 | 100,470 G | - | - | - | - |
| 24.06.2025 | 18:17:10.223 | 100,450 G | - | - | - | - |
| 24.06.2025 | 17:30:38.529 | 100,450 G | - | - | - | - |
| 24.06.2025 | 15:32:26.986 | 100,410 G | - | - | - | - |
| 24.06.2025 | 14:21:34.774 | 100,440 G | - | - | - | - |
| 24.06.2025 | 12:29:59.162 | 100,430 G | - | - | - | - |
| 24.06.2025 | 11:24:06.612 | 100,510 G | - | - | - | - |
| 24.06.2025 | 08:17:01.191 | 100,400 G | - | - | - | - |
| 23.06.2025 | 20:53:31.998 | 99,970 G | - | - | - | - |
| 23.06.2025 | 20:53:31.998 | 99,970 G | - | - | - | - |
| 23.06.2025 | 19:36:23.484 | 99,970 G | - | - | - | - |
| 23.06.2025 | 19:18:03.530 | 99,870 G | - | - | - | - |
| 23.06.2025 | 18:08:42.533 | 99,810 G | - | - | - | - |
| 23.06.2025 | 17:28:48.126 | 99,870 G | - | - | - | - |
| 23.06.2025 | 15:31:40.591 | 99,750 G | - | - | - | - |
| 23.06.2025 | 14:21:18.254 | 99,760 G | - | - | - | - |
| 23.06.2025 | 12:29:49.346 | 99,860 G | - | - | - | - |
| 23.06.2025 | 11:22:11.405 | 99,890 G | - | - | - | - |
| 23.06.2025 | 08:24:17.044 | 99,650 G | - | - | - | - |
| 20.06.2025 | 21:19:12.856 | 99,860 G | - | - | - | - |
| 20.06.2025 | 21:19:12.856 | 99,860 G | - | - | - | - |
| 20.06.2025 | 19:59:04.910 | 99,890 G | - | - | - | - |
| 20.06.2025 | 19:28:42.100 | 99,870 G | - | - | - | - |
| 20.06.2025 | 18:32:08.215 | 99,950 G | - | - | - | - |
| 20.06.2025 | 17:29:45.798 | 99,910 G | - | - | - | - |
| 20.06.2025 | 16:19:26.729 | 99,980 G | - | - | - | - |
| 20.06.2025 | 14:29:14.554 | 100,090 G | - | - | - | - |
| 20.06.2025 | 13:19:58.479 | 99,950 G | - | - | - | - |
| 20.06.2025 | 11:23:27.723 | 99,810 G | - | - | - | - |
| 20.06.2025 | 08:19:44.957 | 99,750 G | - | - | - | - |
| 19.06.2025 | 21:15:10.902 | 99,440 G | - | - | - | - |
| 19.06.2025 | 21:15:10.902 | 99,440 G | - | - | - | - |
| 19.06.2025 | 19:52:52.146 | 99,450 G | - | - | - | - |
| 19.06.2025 | 19:21:09.261 | 99,430 G | - | - | - | - |