DAX/Aktienanleihe/11,8%/Call/UniCredit
WKN UG25QH
ISIN DE000UG25QH8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 28.04.2025 | 17:20:25.130 | 99,070 G | - | - | - | - |
| 28.04.2025 | 15:31:30.221 | 99,320 G | - | - | - | - |
| 28.04.2025 | 14:28:24.355 | 99,210 G | - | - | - | - |
| 28.04.2025 | 13:24:03.591 | 99,130 G | - | - | - | - |
| 28.04.2025 | 12:23:37.499 | 99,260 G | - | - | - | - |
| 28.04.2025 | 11:21:52.560 | 99,240 G | - | - | - | - |
| 28.04.2025 | 08:21:52.573 | 98,990 G | - | - | - | - |
| 25.04.2025 | 20:59:02.973 | 99,160 G | - | - | - | - |
| 25.04.2025 | 20:59:02.973 | 99,160 G | - | - | - | - |
| 25.04.2025 | 19:51:12.074 | 99,020 G | - | - | - | - |
| 25.04.2025 | 19:16:40.424 | 99,150 G | - | - | - | - |
| 25.04.2025 | 18:06:00.816 | 99,070 G | - | - | - | - |
| 25.04.2025 | 17:20:08.498 | 98,940 G | - | - | - | - |
| 25.04.2025 | 15:30:56.237 | 98,960 G | - | - | - | - |
| 25.04.2025 | 14:27:57.684 | 98,880 G | - | - | - | - |
| 25.04.2025 | 13:23:50.060 | 98,830 G | - | - | - | - |
| 25.04.2025 | 12:23:19.788 | 98,940 G | - | - | - | - |
| 25.04.2025 | 11:22:42.908 | 98,870 G | - | - | - | - |
| 25.04.2025 | 08:24:02.008 | 98,680 G | - | - | - | - |
| 24.04.2025 | 20:53:25.467 | 98,670 G | - | - | - | - |
| 24.04.2025 | 20:53:25.467 | 98,670 G | - | - | - | - |
| 24.04.2025 | 19:39:55.515 | 98,590 G | - | - | - | - |
| 24.04.2025 | 19:18:01.001 | 98,570 G | - | - | - | - |
| 24.04.2025 | 18:18:59.194 | 98,560 G | - | - | - | - |
| 24.04.2025 | 16:33:36.812 | 98,460 G | - | - | - | - |
| 24.04.2025 | 15:28:12.076 | 98,240 G | - | - | - | - |
| 24.04.2025 | 14:24:40.140 | 98,130 G | - | - | - | - |
| 24.04.2025 | 13:23:39.423 | 98,180 G | - | - | - | - |
| 24.04.2025 | 12:22:48.272 | 98,110 G | - | - | - | - |
| 24.04.2025 | 11:21:48.071 | 97,940 G | - | - | - | - |
| 24.04.2025 | 08:19:41.328 | 98,120 G | - | - | - | - |
| 23.04.2025 | 21:13:28.427 | 98,180 G | - | - | - | - |
| 23.04.2025 | 21:13:28.427 | 98,180 G | - | - | - | - |
| 23.04.2025 | 19:51:47.084 | 98,260 G | - | - | - | - |
| 23.04.2025 | 19:26:52.592 | 98,320 G | - | - | - | - |
| 23.04.2025 | 18:30:56.774 | 98,190 G | - | - | - | - |
| 23.04.2025 | 17:58:18.768 | 98,300 G | - | - | - | - |
| 23.04.2025 | 17:20:52.144 | 98,330 G | - | - | - | - |
| 23.04.2025 | 14:24:59.395 | 97,850 G | - | - | - | - |
| 23.04.2025 | 13:22:59.010 | 98,050 G | - | - | - | - |
| 23.04.2025 | 12:20:31.299 | 98,010 G | - | - | - | - |
| 23.04.2025 | 11:20:53.990 | 98,200 G | - | - | - | - |
| 23.04.2025 | 08:14:22.079 | 98,010 G | - | - | - | - |
| 22.04.2025 | 21:05:57.046 | 97,210 G | - | - | - | - |
| 22.04.2025 | 21:05:57.046 | 97,210 G | - | - | - | - |
| 22.04.2025 | 19:46:51.978 | 96,890 G | - | - | - | - |
| 22.04.2025 | 19:26:58.788 | 96,860 G | - | - | - | - |
| 22.04.2025 | 18:30:57.098 | 97,050 G | - | - | - | - |
| 22.04.2025 | 17:57:52.411 | 96,700 G | - | - | - | - |
| 22.04.2025 | 17:21:58.894 | 96,630 G | - | - | - | - |
| 22.04.2025 | 15:33:53.719 | 96,220 G | - | - | - | - |
| 22.04.2025 | 14:29:26.115 | 96,100 G | - | - | - | - |
| 22.04.2025 | 13:24:46.513 | 96,010 G | - | - | - | - |
| 22.04.2025 | 12:19:54.904 | 96,150 G | - | - | - | - |
| 22.04.2025 | 11:20:44.780 | 96,230 G | - | - | - | - |
| 22.04.2025 | 08:16:59.735 | 96,030 G | - | - | - | - |
| 17.04.2025 | 21:17:25.161 | 96,610 G | - | - | - | - |
| 17.04.2025 | 21:17:25.161 | 96,610 G | - | - | - | - |
| 17.04.2025 | 19:53:34.920 | 96,820 G | - | - | - | - |
| 17.04.2025 | 19:27:31.348 | 96,740 G | - | - | - | - |
| 17.04.2025 | 18:33:33.159 | 96,810 G | - | - | - | - |
| 17.04.2025 | 17:54:35.068 | 96,520 G | - | - | - | - |
| 17.04.2025 | 17:21:17.179 | 96,570 G | - | - | - | - |
| 17.04.2025 | 15:33:37.865 | 96,410 G | - | - | - | - |
| 17.04.2025 | 14:31:28.038 | 96,480 G | - | - | - | - |
| 17.04.2025 | 13:28:07.739 | 96,340 G | - | - | - | - |
| 17.04.2025 | 12:20:52.013 | 96,400 G | - | - | - | - |
| 17.04.2025 | 11:21:30.114 | 96,560 G | - | - | - | - |
| 17.04.2025 | 08:14:47.088 | 97,020 G | - | - | - | - |
| 16.04.2025 | 21:33:50.035 | 96,090 G | - | - | - | - |
| 16.04.2025 | 21:33:50.035 | 96,090 G | - | - | - | - |
| 16.04.2025 | 19:51:36.700 | 96,280 G | - | - | - | - |
| 16.04.2025 | 19:23:01.309 | 96,660 G | - | - | - | - |
| 16.04.2025 | 18:27:59.815 | 96,570 G | - | - | - | - |
| 16.04.2025 | 18:20:40.840 | 96,570 G | - | - | - | - |
| 16.04.2025 | 17:23:46.557 | 96,730 G | - | - | - | - |
| 16.04.2025 | 15:29:27.792 | 96,370 G | - | - | - | - |
| 16.04.2025 | 14:27:27.923 | 96,530 G | - | - | - | - |
| 16.04.2025 | 13:23:53.929 | 96,330 G | - | - | - | - |
| 16.04.2025 | 12:21:56.820 | 96,380 G | - | - | - | - |
| 16.04.2025 | 11:21:34.279 | 96,340 G | - | - | - | - |
| 16.04.2025 | 08:16:51.632 | 96,190 G | - | - | - | - |
| 15.04.2025 | 20:47:49.558 | 96,880 G | - | - | - | - |
| 15.04.2025 | 20:47:49.558 | 96,880 G | - | - | - | - |
| 15.04.2025 | 19:29:56.688 | 96,780 G | - | - | - | - |
| 15.04.2025 | 19:16:29.476 | 96,860 G | - | - | - | - |
| 15.04.2025 | 17:30:03.556 | 96,750 G | - | - | - | - |
| 15.04.2025 | 16:20:35.280 | 96,550 G | - | - | - | - |
| 15.04.2025 | 14:31:44.522 | 96,280 G | - | - | - | - |
| 15.04.2025 | 13:28:28.096 | 96,660 G | - | - | - | - |
| 15.04.2025 | 12:22:52.467 | 96,700 G | - | - | - | - |
| 15.04.2025 | 11:21:18.207 | 96,770 G | - | - | - | - |
| 15.04.2025 | 08:25:03.370 | 96,110 G | - | - | - | - |
| 14.04.2025 | 21:09:47.989 | 96,050 G | - | - | - | - |
| 14.04.2025 | 21:09:47.989 | 96,050 G | - | - | - | - |
| 14.04.2025 | 19:47:05.963 | 95,660 G | - | - | - | - |
| 14.04.2025 | 19:27:28.850 | 95,700 G | - | - | - | - |
| 14.04.2025 | 18:31:10.793 | 95,500 G | - | - | - | - |
| 14.04.2025 | 17:33:16.023 | 95,770 G | - | - | - | - |
| 14.04.2025 | 16:23:14.759 | 95,890 G | - | - | - | - |
