DAX/Aktienanleihe/4,1%/Call/UniCredit
WKN UG25QC
ISIN DE000UG25QC9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 30.07.2025 | 20:34:50.272 | 100,100 G | - | - | - | - |
| 30.07.2025 | 20:34:50.272 | 100,100 G | - | - | - | - |
| 30.07.2025 | 19:21:26.881 | 100,100 G | - | - | - | - |
| 30.07.2025 | 19:19:13.808 | 100,100 G | - | - | - | - |
| 30.07.2025 | 18:01:01.686 | 100,100 G | - | - | - | - |
| 30.07.2025 | 15:31:55.935 | 100,100 G | - | - | - | - |
| 30.07.2025 | 14:23:19.874 | 100,090 G | - | - | - | - |
| 30.07.2025 | 13:20:48.907 | 100,090 G | - | - | - | - |
| 30.07.2025 | 12:19:58.278 | 100,090 G | - | - | - | - |
| 30.07.2025 | 11:19:13.327 | 100,090 G | - | - | - | - |
| 30.07.2025 | 08:34:13.630 | 100,100 G | - | - | - | - |
| 29.07.2025 | 20:45:51.469 | 100,100 G | - | - | - | - |
| 29.07.2025 | 20:45:51.469 | 100,100 G | - | - | - | - |
| 29.07.2025 | 19:41:55.039 | 100,100 G | - | - | - | - |
| 29.07.2025 | 19:23:16.568 | 100,100 G | - | - | - | - |
| 29.07.2025 | 18:22:59.509 | 100,100 G | - | - | - | - |
| 29.07.2025 | 17:29:21.936 | 100,100 G | - | - | - | - |
| 29.07.2025 | 15:27:55.932 | 100,100 G | - | - | - | - |
| 29.07.2025 | 14:22:53.189 | 100,100 G | - | - | - | - |
| 29.07.2025 | 13:20:05.517 | 100,100 G | - | - | - | - |
| 29.07.2025 | 12:18:55.571 | 100,100 G | - | - | - | - |
| 29.07.2025 | 11:17:36.292 | 100,100 G | - | - | - | - |
| 29.07.2025 | 08:24:48.305 | 100,100 G | - | - | - | - |
| 28.07.2025 | 20:39:31.509 | 100,100 G | - | - | - | - |
| 28.07.2025 | 20:39:31.509 | 100,100 G | - | - | - | - |
| 28.07.2025 | 19:28:57.377 | 100,100 G | - | - | - | - |
| 28.07.2025 | 19:20:51.880 | 100,100 G | - | - | - | - |
| 28.07.2025 | 18:20:46.064 | 100,100 G | - | - | - | - |
| 28.07.2025 | 16:25:19.408 | 100,090 G | - | - | - | - |
| 28.07.2025 | 14:32:04.192 | 100,100 G | - | - | - | - |
| 28.07.2025 | 13:27:25.703 | 100,110 G | - | - | - | - |
| 28.07.2025 | 12:22:25.823 | 100,110 G | - | - | - | - |
| 28.07.2025 | 11:19:24.294 | 100,100 G | - | - | - | - |
| 28.07.2025 | 08:28:13.084 | 100,110 G | - | - | - | - |
| 25.07.2025 | 20:43:59.582 | 100,120 G | - | - | - | - |
| 25.07.2025 | 20:43:59.582 | 100,120 G | - | - | - | - |
| 25.07.2025 | 19:29:51.108 | 100,110 G | - | - | - | - |
| 25.07.2025 | 19:21:20.306 | 100,110 G | - | - | - | - |
| 25.07.2025 | 18:20:18.339 | 100,110 G | - | - | - | - |
| 25.07.2025 | 16:22:33.760 | 100,110 G | - | - | - | - |
| 25.07.2025 | 14:28:36.691 | 100,110 G | - | - | - | - |
| 25.07.2025 | 13:23:53.160 | 100,110 G | - | - | - | - |
| 25.07.2025 | 12:20:20.871 | 100,110 G | - | - | - | - |
| 25.07.2025 | 11:20:02.199 | 100,110 G | - | - | - | - |
| 25.07.2025 | 08:34:57.399 | 100,110 G | - | - | - | - |
| 24.07.2025 | 20:41:58.034 | 100,110 G | - | - | - | - |
| 24.07.2025 | 20:41:58.034 | 100,110 G | - | - | - | - |
| 24.07.2025 | 19:20:55.531 | 100,110 G | - | - | - | - |
| 24.07.2025 | 19:18:31.984 | 100,110 G | - | - | - | - |
| 24.07.2025 | 18:03:33.314 | 100,110 G | - | - | - | - |
| 24.07.2025 | 17:33:42.716 | 100,120 G | - | - | - | - |
| 24.07.2025 | 15:32:21.208 | 100,110 G | - | - | - | - |
| 24.07.2025 | 14:25:15.183 | 100,110 G | - | - | - | - |
| 24.07.2025 | 12:31:58.979 | 100,110 G | - | - | - | - |
| 24.07.2025 | 11:22:44.160 | 100,120 G | - | - | - | - |
| 24.07.2025 | 08:32:36.228 | 100,120 G | - | - | - | - |
| 23.07.2025 | 21:16:45.810 | 100,130 G | - | - | - | - |
| 23.07.2025 | 21:16:45.810 | 100,130 G | - | - | - | - |
| 23.07.2025 | 19:59:06.229 | 100,130 G | - | - | - | - |
| 23.07.2025 | 19:26:38.921 | 100,120 G | - | - | - | - |
| 23.07.2025 | 18:24:41.599 | 100,120 G | - | - | - | - |
| 23.07.2025 | 16:24:09.533 | 100,110 G | - | - | - | - |
| 23.07.2025 | 14:27:49.964 | 100,120 G | - | - | - | - |
| 23.07.2025 | 13:16:39.171 | 100,110 G | - | - | - | - |
| 23.07.2025 | 11:22:29.305 | 100,120 G | - | - | - | - |
| 23.07.2025 | 08:23:12.972 | 100,110 G | - | - | - | - |
| 22.07.2025 | 20:52:54.950 | 100,110 G | - | - | - | - |
| 22.07.2025 | 20:52:54.950 | 100,110 G | - | - | - | - |
| 22.07.2025 | 19:49:16.739 | 100,100 G | - | - | - | - |
| 22.07.2025 | 19:20:35.834 | 100,100 G | - | - | - | - |
| 22.07.2025 | 18:16:40.902 | 100,100 G | - | - | - | - |
| 22.07.2025 | 17:24:21.648 | 100,100 G | - | - | - | - |
| 22.07.2025 | 15:19:50.278 | 100,110 G | - | - | - | - |
| 22.07.2025 | 13:22:59.581 | 100,100 G | - | - | - | - |
| 22.07.2025 | 11:23:55.667 | 100,110 G | - | - | - | - |
| 22.07.2025 | 08:29:35.428 | 100,120 G | - | - | - | - |
| 21.07.2025 | 20:59:16.013 | 100,120 G | - | - | - | - |
| 21.07.2025 | 20:59:16.013 | 100,120 G | - | - | - | - |
| 21.07.2025 | 20:22:43.239 | 100,120 G | - | - | - | - |
| 21.07.2025 | 19:33:43.972 | 100,120 G | - | - | - | - |
| 21.07.2025 | 18:31:25.470 | 100,120 G | - | - | - | - |
| 21.07.2025 | 16:29:20.403 | 100,120 G | - | - | - | - |
| 21.07.2025 | 14:24:39.108 | 100,120 G | - | - | - | - |
| 21.07.2025 | 12:24:10.089 | 100,120 G | - | - | - | - |
| 21.07.2025 | 08:28:41.596 | 100,130 G | - | - | - | - |
| 18.07.2025 | 21:20:15.046 | 100,130 G | - | - | - | - |
| 18.07.2025 | 21:20:15.046 | 100,130 G | - | - | - | - |
| 18.07.2025 | 19:51:49.342 | 100,130 G | - | - | - | - |
| 18.07.2025 | 19:20:20.332 | 100,130 G | - | - | - | - |
| 18.07.2025 | 17:56:38.600 | 100,130 G | - | - | - | - |
| 18.07.2025 | 17:20:21.464 | 100,130 G | - | - | - | - |
| 18.07.2025 | 15:20:04.456 | 100,140 G | - | - | - | - |
| 18.07.2025 | 13:21:22.312 | 100,140 G | - | - | - | - |
| 18.07.2025 | 11:28:01.446 | 100,140 G | - | - | - | - |
| 18.07.2025 | 08:27:23.900 | 100,140 G | - | - | - | - |
| 17.07.2025 | 21:28:35.455 | 100,140 G | - | - | - | - |
| 17.07.2025 | 21:28:35.455 | 100,140 G | - | - | - | - |
| 17.07.2025 | 19:56:39.232 | 100,140 G | - | - | - | - |
| 17.07.2025 | 19:19:40.702 | 100,140 G | - | - | - | - |
| 17.07.2025 | 18:04:48.046 | 100,140 G | - | - | - | - |