DAX/Aktienanleihe/4,1%/Call/UniCredit
WKN UG25QC
ISIN DE000UG25QC9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 30.01.2025 | 14:23:24.593 | 99,710 G | - | - | - | - |
| 30.01.2025 | 12:32:46.000 | 99,740 G | - | - | - | - |
| 30.01.2025 | 11:22:51.685 | 99,720 G | - | - | - | - |
| 30.01.2025 | 08:26:04.316 | 99,660 G | - | - | - | - |
| 29.01.2025 | 21:29:11.400 | 99,660 G | - | - | - | - |
| 29.01.2025 | 21:29:11.400 | 99,660 G | - | - | - | - |
| 29.01.2025 | 19:58:25.373 | 99,640 G | - | - | - | - |
| 29.01.2025 | 19:20:39.667 | 99,640 G | - | - | - | - |
| 29.01.2025 | 18:17:59.652 | 99,660 G | - | - | - | - |
| 29.01.2025 | 16:19:35.072 | 99,660 G | - | - | - | - |
| 29.01.2025 | 14:22:21.119 | 99,620 G | - | - | - | - |
| 29.01.2025 | 12:28:17.605 | 99,670 G | - | - | - | - |
| 29.01.2025 | 11:22:43.597 | 99,650 G | - | - | - | - |
| 29.01.2025 | 08:25:28.394 | 99,540 G | - | - | - | - |
| 28.01.2025 | 21:26:49.807 | 99,580 G | - | - | - | - |
| 28.01.2025 | 21:26:49.807 | 99,580 G | - | - | - | - |
| 28.01.2025 | 19:57:39.351 | 99,540 G | - | - | - | - |
| 28.01.2025 | 19:22:56.425 | 99,550 G | - | - | - | - |
| 28.01.2025 | 18:22:42.961 | 99,530 G | - | - | - | - |
| 28.01.2025 | 16:24:21.403 | 99,490 G | - | - | - | - |
| 28.01.2025 | 14:29:08.290 | 99,500 G | - | - | - | - |
| 28.01.2025 | 13:19:29.956 | 99,470 G | - | - | - | - |
| 28.01.2025 | 11:23:19.358 | 99,460 G | - | - | - | - |
| 28.01.2025 | 08:26:51.995 | 99,420 G | - | - | - | - |
| 27.01.2025 | 21:18:39.364 | 99,350 G | - | - | - | - |
| 27.01.2025 | 21:18:39.364 | 99,350 G | - | - | - | - |
| 27.01.2025 | 19:53:50.498 | 99,340 G | - | - | - | - |
| 27.01.2025 | 19:18:36.946 | 99,310 G | - | - | - | - |
| 27.01.2025 | 18:14:16.379 | 99,320 G | - | - | - | - |
| 27.01.2025 | 17:20:54.217 | 99,330 G | - | - | - | - |
| 27.01.2025 | 15:24:22.923 | 99,180 G | - | - | - | - |
| 27.01.2025 | 13:32:51.570 | 99,150 G | - | - | - | - |
| 27.01.2025 | 12:27:00.149 | 99,060 G | - | - | - | - |
| 27.01.2025 | 11:23:10.449 | 99,090 G | - | - | - | - |
| 27.01.2025 | 08:25:01.810 | 99,160 G | - | - | - | - |
| 24.01.2025 | 21:27:03.519 | 99,470 G | - | - | - | - |
| 24.01.2025 | 21:27:03.519 | 99,470 G | - | - | - | - |
| 24.01.2025 | 19:58:04.345 | 99,460 G | - | - | - | - |
| 24.01.2025 | 19:20:34.930 | 99,480 G | - | - | - | - |
| 24.01.2025 | 18:19:01.952 | 99,480 G | - | - | - | - |
| 24.01.2025 | 16:21:30.945 | 99,430 G | - | - | - | - |
| 24.01.2025 | 14:24:00.726 | 99,510 G | - | - | - | - |
| 24.01.2025 | 12:31:22.951 | 99,530 G | - | - | - | - |
| 24.01.2025 | 11:22:45.809 | 99,580 G | - | - | - | - |
| 24.01.2025 | 08:26:48.830 | 99,620 G | - | - | - | - |
| 23.01.2025 | 20:56:59.363 | 99,590 G | - | - | - | - |
| 23.01.2025 | 20:56:59.363 | 99,590 G | - | - | - | - |
| 23.01.2025 | 20:05:11.745 | 99,580 G | - | - | - | - |
| 23.01.2025 | 19:22:20.063 | 99,600 G | - | - | - | - |
| 23.01.2025 | 18:22:01.627 | 99,590 G | - | - | - | - |
| 23.01.2025 | 16:23:01.002 | 99,450 G | - | - | - | - |
| 23.01.2025 | 14:22:20.414 | 99,430 G | - | - | - | - |
| 23.01.2025 | 12:27:22.404 | 99,440 G | - | - | - | - |
| 23.01.2025 | 11:22:53.094 | 99,450 G | - | - | - | - |
| 23.01.2025 | 08:25:49.896 | 99,460 G | - | - | - | - |
| 22.01.2025 | 21:22:35.605 | 99,440 G | - | - | - | - |
| 22.01.2025 | 21:22:35.605 | 99,440 G | - | - | - | - |
| 22.01.2025 | 19:57:38.009 | 99,420 G | - | - | - | - |
| 22.01.2025 | 19:21:50.863 | 99,450 G | - | - | - | - |
| 22.01.2025 | 18:21:30.121 | 99,450 G | - | - | - | - |
| 22.01.2025 | 16:20:03.155 | 99,440 G | - | - | - | - |
| 22.01.2025 | 13:32:57.145 | 99,460 G | - | - | - | - |
| 22.01.2025 | 12:24:57.856 | 99,460 G | - | - | - | - |
| 22.01.2025 | 11:22:26.139 | 99,430 G | - | - | - | - |
| 22.01.2025 | 08:26:07.120 | 99,380 G | - | - | - | - |
| 21.01.2025 | 21:15:50.988 | 99,310 G | - | - | - | - |
| 21.01.2025 | 21:15:50.988 | 99,310 G | - | - | - | - |
| 21.01.2025 | 20:52:48.822 | 99,290 G | - | - | - | - |
| 21.01.2025 | 19:53:20.098 | 99,280 G | - | - | - | - |
| 21.01.2025 | 19:53:05.081 | 99,270 G | - | - | - | - |
| 21.01.2025 | 19:29:41.080 | 99,280 G | - | - | - | - |
| 21.01.2025 | 18:53:58.499 | 99,280 G | - | - | - | - |
| 21.01.2025 | 18:09:52.169 | 99,250 G | - | - | - | - |
| 21.01.2025 | 17:21:35.854 | 99,210 G | - | - | - | - |
| 21.01.2025 | 16:45:27.266 | 99,200 G | - | - | - | - |
| 21.01.2025 | 15:52:03.394 | 99,180 G | - | - | - | - |
| 21.01.2025 | 14:52:44.576 | 99,160 G | - | - | - | - |
| 21.01.2025 | 14:11:44.806 | 99,140 G | - | - | - | - |
| 21.01.2025 | 13:11:29.211 | 99,150 G | - | - | - | - |
| 21.01.2025 | 12:14:18.157 | 99,160 G | - | - | - | - |
| 21.01.2025 | 11:09:04.730 | 99,150 G | - | - | - | - |
| 21.01.2025 | 10:09:15.538 | 99,120 G | - | - | - | - |
| 21.01.2025 | 09:41:43.990 | 99,110 G | - | - | - | - |
| 21.01.2025 | 08:57:13.451 | 99,060 G | - | - | - | - |
| 21.01.2025 | 08:32:02.489 | 99,060 G | - | - | - | - |
| 21.01.2025 | 08:04:52.638 | 99,040 G | - | - | - | - |
