DAX/Aktienanleihe/4,1%/Call/UniCredit
WKN UG25QC
ISIN DE000UG25QC9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 28.04.2025 | 12:23:37.499 | 99,260 G | - | - | - | - |
| 28.04.2025 | 11:21:52.609 | 99,250 G | - | - | - | - |
| 28.04.2025 | 08:21:50.843 | 99,140 G | - | - | - | - |
| 25.04.2025 | 20:59:01.963 | 99,250 G | - | - | - | - |
| 25.04.2025 | 20:59:01.963 | 99,250 G | - | - | - | - |
| 25.04.2025 | 19:51:12.074 | 99,190 G | - | - | - | - |
| 25.04.2025 | 19:16:40.424 | 99,230 G | - | - | - | - |
| 25.04.2025 | 18:06:00.816 | 99,200 G | - | - | - | - |
| 25.04.2025 | 17:20:08.498 | 99,130 G | - | - | - | - |
| 25.04.2025 | 15:30:56.237 | 99,100 G | - | - | - | - |
| 25.04.2025 | 14:27:57.684 | 99,070 G | - | - | - | - |
| 25.04.2025 | 13:23:50.060 | 99,040 G | - | - | - | - |
| 25.04.2025 | 12:23:19.788 | 99,090 G | - | - | - | - |
| 25.04.2025 | 11:22:42.908 | 99,070 G | - | - | - | - |
| 25.04.2025 | 08:24:02.187 | 98,980 G | - | - | - | - |
| 24.04.2025 | 20:53:25.467 | 98,970 G | - | - | - | - |
| 24.04.2025 | 20:53:25.467 | 98,970 G | - | - | - | - |
| 24.04.2025 | 19:39:55.515 | 98,940 G | - | - | - | - |
| 24.04.2025 | 19:17:59.991 | 98,930 G | - | - | - | - |
| 24.04.2025 | 18:18:56.197 | 98,920 G | - | - | - | - |
| 24.04.2025 | 16:33:32.448 | 98,880 G | - | - | - | - |
| 24.04.2025 | 15:28:08.788 | 98,790 G | - | - | - | - |
| 24.04.2025 | 14:24:39.169 | 98,720 G | - | - | - | - |
| 24.04.2025 | 13:23:38.028 | 98,740 G | - | - | - | - |
| 24.04.2025 | 12:22:45.155 | 98,720 G | - | - | - | - |
| 24.04.2025 | 11:21:46.938 | 98,620 G | - | - | - | - |
| 24.04.2025 | 08:19:39.771 | 98,710 G | - | - | - | - |
| 23.04.2025 | 21:13:28.427 | 98,720 G | - | - | - | - |
| 23.04.2025 | 21:13:28.427 | 98,720 G | - | - | - | - |
| 23.04.2025 | 19:51:47.084 | 98,750 G | - | - | - | - |
| 23.04.2025 | 19:26:52.592 | 98,780 G | - | - | - | - |
| 23.04.2025 | 18:30:56.762 | 98,720 G | - | - | - | - |
| 23.04.2025 | 17:58:18.768 | 98,770 G | - | - | - | - |
| 23.04.2025 | 17:20:52.144 | 98,790 G | - | - | - | - |
| 23.04.2025 | 15:31:59.746 | 98,660 G | - | - | - | - |
| 23.04.2025 | 14:24:59.395 | 98,610 G | - | - | - | - |
| 23.04.2025 | 13:22:59.010 | 98,690 G | - | - | - | - |
| 23.04.2025 | 12:20:31.299 | 98,670 G | - | - | - | - |
| 23.04.2025 | 11:20:53.990 | 98,760 G | - | - | - | - |
| 23.04.2025 | 08:14:22.287 | 98,690 G | - | - | - | - |
| 22.04.2025 | 21:05:45.403 | 98,340 G | - | - | - | - |
| 22.04.2025 | 21:05:45.403 | 98,340 G | - | - | - | - |
| 22.04.2025 | 19:46:44.840 | 98,190 G | - | - | - | - |
| 22.04.2025 | 19:26:57.940 | 98,170 G | - | - | - | - |
| 22.04.2025 | 18:30:54.763 | 98,260 G | - | - | - | - |
| 22.04.2025 | 17:57:51.591 | 98,100 G | - | - | - | - |
| 22.04.2025 | 17:21:56.872 | 98,060 G | - | - | - | - |
| 22.04.2025 | 14:29:24.632 | 97,820 G | - | - | - | - |
| 22.04.2025 | 13:24:44.136 | 97,770 G | - | - | - | - |
| 22.04.2025 | 12:19:53.507 | 97,850 G | - | - | - | - |
| 22.04.2025 | 11:20:44.780 | 97,870 G | - | - | - | - |
| 22.04.2025 | 08:16:59.735 | 97,740 G | - | - | - | - |
| 17.04.2025 | 21:17:25.161 | 97,990 G | - | - | - | - |
| 17.04.2025 | 21:17:25.161 | 97,990 G | - | - | - | - |
| 17.04.2025 | 19:53:34.920 | 98,070 G | - | - | - | - |
| 17.04.2025 | 19:27:31.348 | 98,030 G | - | - | - | - |
| 17.04.2025 | 18:33:33.159 | 98,070 G | - | - | - | - |
| 17.04.2025 | 17:54:35.068 | 97,920 G | - | - | - | - |
| 17.04.2025 | 17:21:17.179 | 97,940 G | - | - | - | - |
| 17.04.2025 | 15:33:37.865 | 97,890 G | - | - | - | - |
| 17.04.2025 | 14:31:28.038 | 97,880 G | - | - | - | - |
| 17.04.2025 | 13:28:07.739 | 97,810 G | - | - | - | - |
| 17.04.2025 | 12:20:52.013 | 97,850 G | - | - | - | - |
| 17.04.2025 | 11:21:30.114 | 97,890 G | - | - | - | - |
| 17.04.2025 | 08:14:45.265 | 98,150 G | - | - | - | - |
| 16.04.2025 | 21:33:50.035 | 97,680 G | - | - | - | - |
| 16.04.2025 | 21:33:50.035 | 97,680 G | - | - | - | - |
| 16.04.2025 | 19:51:36.700 | 97,770 G | - | - | - | - |
| 16.04.2025 | 19:23:01.309 | 97,950 G | - | - | - | - |
| 16.04.2025 | 18:27:59.815 | 97,910 G | - | - | - | - |
| 16.04.2025 | 18:20:40.840 | 97,920 G | - | - | - | - |
| 16.04.2025 | 17:23:46.557 | 97,980 G | - | - | - | - |
| 16.04.2025 | 15:29:27.613 | 97,820 G | - | - | - | - |
| 16.04.2025 | 14:27:27.923 | 97,900 G | - | - | - | - |
| 16.04.2025 | 13:23:53.929 | 97,790 G | - | - | - | - |
| 16.04.2025 | 12:21:56.820 | 97,820 G | - | - | - | - |
| 16.04.2025 | 11:21:34.279 | 97,810 G | - | - | - | - |
| 16.04.2025 | 08:16:51.632 | 97,770 G | - | - | - | - |
| 15.04.2025 | 20:45:54.067 | 98,120 G | - | - | - | - |
| 15.04.2025 | 20:45:54.067 | 98,120 G | - | - | - | - |
| 15.04.2025 | 20:06:55.427 | 98,070 G | - | - | - | - |
| 15.04.2025 | 19:28:48.558 | 98,070 G | - | - | - | - |
| 15.04.2025 | 18:33:58.670 | 98,170 G | - | - | - | - |
| 15.04.2025 | 16:20:34.423 | 97,970 G | - | - | - | - |
| 15.04.2025 | 14:31:43.335 | 97,810 G | - | - | - | - |
| 15.04.2025 | 13:28:27.824 | 98,020 G | - | - | - | - |
| 15.04.2025 | 12:22:52.467 | 98,040 G | - | - | - | - |
| 15.04.2025 | 11:21:18.207 | 98,070 G | - | - | - | - |
| 15.04.2025 | 08:25:03.309 | 97,710 G | - | - | - | - |
| 14.04.2025 | 21:09:47.989 | 97,660 G | - | - | - | - |
| 14.04.2025 | 21:09:47.989 | 97,660 G | - | - | - | - |
| 14.04.2025 | 19:47:05.963 | 97,470 G | - | - | - | - |
| 14.04.2025 | 19:27:28.850 | 97,480 G | - | - | - | - |
| 14.04.2025 | 18:31:10.793 | 97,380 G | - | - | - | - |
| 14.04.2025 | 17:33:16.023 | 97,520 G | - | - | - | - |
| 14.04.2025 | 16:23:14.759 | 97,500 G | - | - | - | - |
| 14.04.2025 | 15:19:51.661 | 97,430 G | - | - | - | - |
| 14.04.2025 | 13:32:02.117 | 97,300 G | - | - | - | - |
| 14.04.2025 | 12:24:28.593 | 97,220 G | - | - | - | - |
| 14.04.2025 | 11:21:36.291 | 97,260 G | - | - | - | - |
