LVMH Moet Hennessy Louis Vuitton SE/Discount/600/Call/UniCredit
WKN UG24QF
ISIN DE000UG24QF5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 09.01.2026 | 20:27:43.532 | 557,060 G | - | - | - | - |
| 09.01.2026 | 20:27:43.532 | 557,060 G | - | - | - | - |
| 09.01.2026 | 19:02:18.905 | 557,330 G | - | - | - | - |
| 09.01.2026 | 17:49:30.872 | 556,820 G | - | - | - | - |
| 09.01.2026 | 10:11:39.150 | 554,340 G | - | - | - | - |
| 08.01.2026 | 20:21:55.349 | 549,800 G | - | - | 200,000 | 109.624,000 |
| 08.01.2026 | 20:21:55.349 | 549,800 G | - | - | 200,000 | 109.624,000 |
| 08.01.2026 | 18:59:57.338 | 549,490 G | - | - | 200,000 | 109.624,000 |
| 08.01.2026 | 15:15:27.931 | 548,360 G | - | - | 200,000 | 109.624,000 |
| 08.01.2026 | 14:58:18.957 | 548,110 BZ | 100 | 54.811,000 | 200,000 | 109.624,000 |
| 08.01.2026 | 14:41:33.284 | 548,130 BZ | 100 | 54.813,000 | 100,000 | 54.813,000 |
| 08.01.2026 | 10:10:22.385 | 548,900 G | - | - | - | - |
| 07.01.2026 | 20:04:02.607 | 549,780 G | - | - | - | - |
| 07.01.2026 | 20:04:02.607 | 549,780 G | - | - | - | - |
| 07.01.2026 | 18:38:54.558 | 549,650 G | - | - | - | - |
| 07.01.2026 | 15:12:33.886 | 547,890 G | - | - | - | - |
| 07.01.2026 | 10:15:29.785 | 549,120 G | - | - | - | - |
| 06.01.2026 | 20:29:33.806 | 554,750 G | - | - | - | - |
| 06.01.2026 | 20:29:33.806 | 554,750 G | - | - | - | - |
| 06.01.2026 | 19:06:56.116 | 554,860 G | - | - | - | - |
| 06.01.2026 | 17:40:31.410 | 554,570 G | - | - | - | - |
| 06.01.2026 | 15:13:42.746 | 551,490 G | - | - | - | - |
| 06.01.2026 | 10:08:17.858 | 551,570 G | - | - | - | - |
| 05.01.2026 | 20:39:14.717 | 551,360 G | - | - | - | - |
| 05.01.2026 | 20:39:14.717 | 551,360 G | - | - | - | - |
| 05.01.2026 | 19:44:26.174 | 552,810 G | - | - | - | - |
| 05.01.2026 | 18:11:21.132 | 553,710 G | - | - | - | - |
| 05.01.2026 | 15:47:38.450 | 553,760 G | - | - | - | - |
| 05.01.2026 | 11:20:23.940 | 552,530 G | - | - | - | - |
| 05.01.2026 | 09:17:37.444 | 554,470 G | - | - | - | - |
| 02.01.2026 | 20:23:16.936 | 554,570 G | - | - | - | - |
| 02.01.2026 | 20:23:16.936 | 554,570 G | - | - | - | - |
| 02.01.2026 | 18:55:32.345 | 554,590 G | - | - | - | - |
| 02.01.2026 | 17:21:51.367 | 553,590 G | - | - | - | - |
| 02.01.2026 | 15:07:15.036 | 555,360 G | - | - | - | - |
| 02.01.2026 | 10:03:10.765 | 554,960 G | - | - | - | - |
| 30.12.2025 | 09:49:07.522 | 550,590 G | - | - | - | - |
| 30.12.2025 | 09:49:07.522 | 550,590 G | - | - | - | - |
| 29.12.2025 | 20:19:53.833 | 550,700 G | - | - | - | - |
| 29.12.2025 | 20:19:53.833 | 550,700 G | - | - | - | - |
| 29.12.2025 | 18:57:08.144 | 550,250 G | - | - | - | - |
| 29.12.2025 | 17:10:45.046 | 551,300 G | - | - | - | - |
| 29.12.2025 | 14:59:08.043 | 550,410 G | - | - | - | - |
| 29.12.2025 | 09:42:45.442 | 550,860 G | - | - | - | - |
| 23.12.2025 | 20:26:57.821 | 547,010 G | - | - | - | - |
| 23.12.2025 | 20:26:57.821 | 547,010 G | - | - | - | - |
| 23.12.2025 | 19:10:09.569 | 547,530 G | - | - | - | - |
| 23.12.2025 | 17:51:53.640 | 547,820 G | - | - | - | - |
| 23.12.2025 | 15:08:20.339 | 548,360 G | - | - | - | - |
| 23.12.2025 | 09:56:38.265 | 547,270 G | - | - | - | - |
| 22.12.2025 | 20:28:58.438 | 546,680 G | - | - | - | - |
| 22.12.2025 | 20:28:58.438 | 546,680 G | - | - | - | - |
| 22.12.2025 | 19:13:17.368 | 547,420 G | - | - | - | - |
| 22.12.2025 | 17:42:50.194 | 547,420 G | - | - | - | - |
| 22.12.2025 | 15:08:43.652 | 548,150 G | - | - | - | - |
| 22.12.2025 | 10:04:34.441 | 548,940 G | - | - | - | - |
| 19.12.2025 | 20:18:55.241 | 549,830 G | - | - | - | - |
| 19.12.2025 | 20:18:55.241 | 549,830 G | - | - | - | - |
| 19.12.2025 | 18:49:12.903 | 549,520 G | - | - | - | - |
| 19.12.2025 | 17:02:38.972 | 550,450 G | - | - | - | - |
| 19.12.2025 | 14:57:59.273 | 549,920 G | - | - | - | - |
| 19.12.2025 | 09:54:18.400 | 550,750 G | - | - | - | - |
| 18.12.2025 | 20:26:06.035 | 550,660 G | - | - | - | - |
| 18.12.2025 | 20:26:06.035 | 550,660 G | - | - | - | - |
| 18.12.2025 | 18:57:33.678 | 550,500 G | - | - | - | - |
| 18.12.2025 | 17:14:16.722 | 551,630 G | - | - | - | - |
| 18.12.2025 | 15:02:26.111 | 548,850 G | - | - | - | - |
| 18.12.2025 | 09:58:30.916 | 549,690 G | - | - | - | - |
| 17.12.2025 | 20:50:19.104 | 547,100 G | - | - | - | - |
| 17.12.2025 | 20:50:19.104 | 547,100 G | - | - | - | - |
| 17.12.2025 | 19:42:15.324 | 547,300 G | - | - | - | - |
| 17.12.2025 | 17:49:57.756 | 549,280 G | - | - | - | - |
| 17.12.2025 | 15:24:25.585 | 547,990 G | - | - | - | - |
| 17.12.2025 | 09:53:38.218 | 549,700 G | - | - | - | - |
| 16.12.2025 | 20:01:03.281 | 551,900 G | - | - | - | - |
| 16.12.2025 | 20:01:03.281 | 551,900 G | - | - | - | - |
| 16.12.2025 | 18:35:29.832 | 550,860 G | - | - | - | - |
| 16.12.2025 | 15:01:34.324 | 550,090 G | - | - | - | - |
| 16.12.2025 | 09:50:50.972 | 549,840 G | - | - | - | - |
| 15.12.2025 | 20:01:58.493 | 548,030 G | - | - | - | - |
| 15.12.2025 | 20:01:58.493 | 548,030 G | - | - | - | - |
| 15.12.2025 | 18:37:58.058 | 546,760 G | - | - | - | - |
| 15.12.2025 | 15:04:52.628 | 548,260 G | - | - | - | - |
| 15.12.2025 | 09:59:43.292 | 549,410 G | - | - | - | - |
| 12.12.2025 | 20:35:18.495 | 546,620 G | - | - | - | - |
| 12.12.2025 | 20:35:18.495 | 546,620 G | - | - | - | - |
| 12.12.2025 | 19:31:57.240 | 546,900 G | - | - | - | - |
| 12.12.2025 | 17:49:41.442 | 546,300 G | - | - | - | - |
| 12.12.2025 | 15:10:24.522 | 547,070 G | - | - | - | - |
| 12.12.2025 | 10:10:52.560 | 546,720 G | - | - | - | - |
| 11.12.2025 | 20:27:06.320 | 547,120 G | - | - | - | - |
| 11.12.2025 | 20:27:06.320 | 547,120 G | - | - | - | - |
| 11.12.2025 | 19:06:52.171 | 547,060 G | - | - | - | - |
| 11.12.2025 | 17:38:12.614 | 546,810 G | - | - | - | - |
| 11.12.2025 | 15:05:36.590 | 547,330 G | - | - | - | - |
| 11.12.2025 | 09:51:01.055 | 546,410 G | - | - | - | - |
| 10.12.2025 | 21:18:13.869 | 546,340 G | - | - | - | - |
| 10.12.2025 | 21:18:13.869 | 546,340 G | - | - | - | - |
| 10.12.2025 | 19:54:53.036 | 545,460 G | - | - | - | - |
| 10.12.2025 | 17:50:21.169 | 544,160 G | - | - | - | - |