Beiersdorf AG/Discount/112/Call/UniCredit
WKN UG24NR
ISIN DE000UG24NR7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 25.11.2025 | 20:22:50.246 | 89,140 G | - | - | 1.701,000 | 148.565,340 |
| 25.11.2025 | 20:22:50.246 | 89,140 G | - | - | 1.701,000 | 148.565,340 |
| 25.11.2025 | 18:52:55.401 | 89,180 G | - | - | 1.701,000 | 148.565,340 |
| 25.11.2025 | 17:08:02.326 | 89,120 G | - | - | 1.701,000 | 148.565,340 |
| 25.11.2025 | 14:59:47.667 | 88,020 G | - | - | 1.701,000 | 148.565,340 |
| 25.11.2025 | 11:45:29.921 | 87,720 BZ | 567 | 49.737,240 | 1.701,000 | 148.565,340 |
| 25.11.2025 | 11:35:57.400 | 87,150 BZ | 567 | 49.414,050 | 1.134,000 | 98.828,100 |
| 25.11.2025 | 11:35:51.878 | 87,150 BZ | 567 | 49.414,050 | 567,000 | 49.414,050 |
| 25.11.2025 | 09:55:07.609 | 87,400 G | - | - | - | - |
| 24.11.2025 | 20:19:44.768 | 87,910 G | - | - | - | - |
| 24.11.2025 | 20:19:44.768 | 87,910 G | - | - | - | - |
| 24.11.2025 | 18:52:42.995 | 87,930 G | - | - | - | - |
| 24.11.2025 | 17:04:27.975 | 88,070 G | - | - | - | - |
| 24.11.2025 | 15:00:30.978 | 88,030 G | - | - | - | - |
| 24.11.2025 | 09:42:47.860 | 88,020 G | - | - | - | - |
| 21.11.2025 | 20:24:41.430 | 87,190 G | - | - | - | - |
| 21.11.2025 | 20:24:41.430 | 87,190 G | - | - | - | - |
| 21.11.2025 | 18:57:07.208 | 87,120 G | - | - | - | - |
| 21.11.2025 | 17:07:14.910 | 87,030 G | - | - | - | - |
| 21.11.2025 | 14:55:00.647 | 86,750 G | - | - | - | - |
| 21.11.2025 | 09:06:30.081 | 86,060 G | - | - | - | - |
| 20.11.2025 | 20:21:58.677 | 85,430 G | - | - | - | - |
| 20.11.2025 | 20:21:58.677 | 85,430 G | - | - | - | - |
| 20.11.2025 | 18:51:20.912 | 85,460 G | - | - | - | - |
| 20.11.2025 | 17:07:08.749 | 85,470 G | - | - | - | - |
| 20.11.2025 | 14:58:04.058 | 85,680 G | - | - | - | - |
| 20.11.2025 | 09:34:31.038 | 86,430 G | - | - | - | - |
| 19.11.2025 | 20:32:13.783 | 86,480 G | - | - | - | - |
| 19.11.2025 | 20:32:13.783 | 86,480 G | - | - | - | - |
| 19.11.2025 | 19:15:23.899 | 86,470 G | - | - | - | - |
| 19.11.2025 | 17:58:47.836 | 86,450 G | - | - | - | - |
| 19.11.2025 | 15:30:11.868 | 86,980 G | - | - | - | - |
| 19.11.2025 | 09:59:08.440 | 86,900 G | - | - | - | - |
| 18.11.2025 | 20:24:50.397 | 86,780 G | - | - | - | - |
| 18.11.2025 | 20:24:50.397 | 86,780 G | - | - | - | - |
| 18.11.2025 | 18:59:23.828 | 86,730 G | - | - | - | - |
| 18.11.2025 | 17:26:16.268 | 86,690 G | - | - | - | - |
| 18.11.2025 | 15:04:06.228 | 87,190 G | - | - | - | - |
| 18.11.2025 | 09:43:51.087 | 87,460 G | - | - | - | - |
| 17.11.2025 | 20:29:40.185 | 87,710 G | - | - | - | - |
| 17.11.2025 | 20:29:40.185 | 87,710 G | - | - | - | - |
| 17.11.2025 | 19:09:49.653 | 87,790 G | - | - | - | - |
| 17.11.2025 | 17:46:56.247 | 87,870 G | - | - | - | - |
| 17.11.2025 | 15:08:12.800 | 88,210 G | - | - | - | - |
| 17.11.2025 | 09:53:29.593 | 88,280 G | - | - | - | - |
| 14.11.2025 | 20:24:56.738 | 89,230 G | - | - | - | - |
| 14.11.2025 | 20:24:56.738 | 89,230 G | - | - | - | - |
| 14.11.2025 | 18:59:18.142 | 89,240 G | - | - | - | - |
| 14.11.2025 | 17:28:45.981 | 88,980 G | - | - | - | - |
| 14.11.2025 | 15:02:13.028 | 89,150 G | - | - | - | - |
| 14.11.2025 | 09:49:57.022 | 89,460 G | - | - | - | - |
| 13.11.2025 | 20:29:57.253 | 89,670 G | - | - | - | - |
| 13.11.2025 | 20:29:57.253 | 89,670 G | - | - | - | - |
| 13.11.2025 | 19:22:47.934 | 89,720 G | - | - | - | - |
| 13.11.2025 | 17:38:45.933 | 89,710 G | - | - | - | - |
| 13.11.2025 | 15:00:58.028 | 89,910 G | - | - | - | - |
| 12.11.2025 | 20:22:35.675 | 91,370 G | - | - | - | - |
| 12.11.2025 | 20:22:35.675 | 91,370 G | - | - | - | - |
| 12.11.2025 | 20:22:35.675 | 91,370 G | - | - | - | - |
| 12.11.2025 | 20:22:35.675 | 91,370 G | - | - | - | - |
| 12.11.2025 | 18:55:12.751 | 91,410 G | - | - | - | - |
| 12.11.2025 | 18:55:12.751 | 91,410 G | - | - | - | - |
| 12.11.2025 | 17:13:39.454 | 91,590 G | - | - | - | - |
| 12.11.2025 | 17:13:39.454 | 91,590 G | - | - | - | - |
| 12.11.2025 | 15:02:16.244 | 91,680 G | - | - | - | - |
| 12.11.2025 | 15:02:16.244 | 91,680 G | - | - | - | - |
| 12.11.2025 | 09:57:18.453 | 91,720 G | - | - | - | - |
| 12.11.2025 | 09:57:18.453 | 91,720 G | - | - | - | - |
| 11.11.2025 | 20:29:21.600 | 91,570 G | - | - | - | - |
| 11.11.2025 | 20:29:21.600 | 91,570 G | - | - | - | - |
| 11.11.2025 | 19:06:01.702 | 91,530 G | - | - | - | - |
| 11.11.2025 | 17:35:17.275 | 91,530 G | - | - | - | - |
| 11.11.2025 | 15:04:57.441 | 91,430 G | - | - | - | - |
| 11.11.2025 | 09:55:15.789 | 91,130 G | - | - | - | - |
| 10.11.2025 | 20:20:27.019 | 90,750 G | - | - | - | - |
| 10.11.2025 | 20:20:27.019 | 90,750 G | - | - | - | - |
| 10.11.2025 | 18:55:10.137 | 90,730 G | - | - | - | - |
| 10.11.2025 | 17:03:37.277 | 90,780 G | - | - | - | - |
| 10.11.2025 | 14:57:20.024 | 91,630 G | - | - | - | - |
| 10.11.2025 | 09:33:46.204 | 91,620 G | - | - | - | - |
| 07.11.2025 | 20:28:52.922 | 91,890 G | - | - | - | - |
| 07.11.2025 | 20:28:52.922 | 91,890 G | - | - | - | - |
| 07.11.2025 | 18:59:07.893 | 91,870 G | - | - | - | - |
| 07.11.2025 | 17:29:40.750 | 91,870 G | - | - | - | - |
| 07.11.2025 | 15:08:59.140 | 91,160 G | - | - | - | - |
| 07.11.2025 | 09:49:40.130 | 91,290 G | - | - | - | - |
| 06.11.2025 | 20:20:07.730 | 91,650 G | - | - | - | - |
| 06.11.2025 | 20:20:07.730 | 91,650 G | - | - | - | - |
| 06.11.2025 | 18:53:26.054 | 91,670 G | - | - | - | - |
| 06.11.2025 | 17:13:46.726 | 91,790 G | - | - | - | - |
| 06.11.2025 | 15:05:04.933 | 91,950 G | - | - | - | - |
| 06.11.2025 | 09:38:22.420 | 92,470 G | - | - | - | - |
| 05.11.2025 | 20:08:50.398 | 91,800 G | - | - | - | - |
| 05.11.2025 | 20:08:50.398 | 91,800 G | - | - | - | - |
| 05.11.2025 | 18:48:27.234 | 91,770 G | - | - | - | - |
| 05.11.2025 | 14:50:26.967 | 91,520 G | - | - | - | - |
| 05.11.2025 | 10:14:42.023 | 91,450 G | - | - | - | - |
| 04.11.2025 | 20:20:52.182 | 91,370 G | - | - | - | - |
| 04.11.2025 | 20:20:52.182 | 91,370 G | - | - | - | - |
| 04.11.2025 | 18:56:00.839 | 91,310 G | - | - | - | - |