Novo-Nordisk AS/Discount/500/Call/UniCredit
WKN UG2422
ISIN DE000UG24226
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 23.12.2025 | 20:26:57.993 | 4,200 G | - | - | - | - |
| 23.12.2025 | 20:26:57.993 | 4,200 G | - | - | - | - |
| 23.12.2025 | 19:10:09.569 | 4,260 G | - | - | - | - |
| 23.12.2025 | 17:51:53.591 | 4,250 G | - | - | - | - |
| 23.12.2025 | 15:08:21.255 | 4,280 G | - | - | - | - |
| 23.12.2025 | 09:56:39.222 | 4,190 G | - | - | - | - |
| 22.12.2025 | 20:28:57.213 | 3,930 G | - | - | - | - |
| 22.12.2025 | 20:28:57.213 | 3,930 G | - | - | - | - |
| 22.12.2025 | 19:13:13.933 | 3,920 G | - | - | - | - |
| 22.12.2025 | 17:42:41.212 | 3,920 G | - | - | - | - |
| 22.12.2025 | 15:08:41.433 | 3,930 G | - | - | - | - |
| 22.12.2025 | 10:04:32.508 | 3,980 G | - | - | - | - |
| 19.12.2025 | 20:18:53.225 | 3,990 G | - | - | - | - |
| 19.12.2025 | 20:18:53.225 | 3,990 G | - | - | - | - |
| 19.12.2025 | 18:49:11.274 | 3,980 G | - | - | - | - |
| 19.12.2025 | 17:02:38.700 | 3,980 G | - | - | - | - |
| 19.12.2025 | 14:57:58.667 | 3,950 G | - | - | - | - |
| 19.12.2025 | 09:54:18.034 | 3,910 G | - | - | - | - |
| 18.12.2025 | 20:26:08.447 | 3,910 G | - | - | - | - |
| 18.12.2025 | 20:26:08.447 | 3,910 G | - | - | - | - |
| 18.12.2025 | 18:57:35.771 | 3,920 G | - | - | - | - |
| 18.12.2025 | 17:14:20.502 | 3,920 G | - | - | - | - |
| 18.12.2025 | 15:02:28.194 | 3,930 G | - | - | - | - |
| 18.12.2025 | 09:58:31.339 | 3,930 G | - | - | - | - |
| 17.12.2025 | 20:27:04.685 | 3,940 G | - | - | - | - |
| 17.12.2025 | 20:27:04.685 | 3,940 G | - | - | - | - |
| 17.12.2025 | 18:59:58.171 | 3,950 G | - | - | - | - |
| 17.12.2025 | 17:49:47.749 | 3,950 G | - | - | - | - |
| 17.12.2025 | 15:24:17.661 | 3,930 G | - | - | - | - |
| 17.12.2025 | 09:53:36.792 | 3,930 G | - | - | - | - |
| 16.12.2025 | 20:29:22.298 | 3,980 G | - | - | - | - |
| 16.12.2025 | 20:29:22.298 | 3,980 G | - | - | - | - |
| 16.12.2025 | 19:10:21.172 | 3,970 G | - | - | - | - |
| 16.12.2025 | 17:31:02.996 | 3,990 G | - | - | - | - |
| 16.12.2025 | 15:01:31.017 | 4,060 G | - | - | - | - |
| 16.12.2025 | 09:50:49.475 | 4,070 G | - | - | - | - |
| 15.12.2025 | 20:29:39.904 | 4,100 G | - | - | - | - |
| 15.12.2025 | 20:29:39.904 | 4,100 G | - | - | - | - |
| 15.12.2025 | 19:09:34.955 | 4,090 G | - | - | - | - |
| 15.12.2025 | 17:31:50.716 | 4,090 G | - | - | - | - |
| 15.12.2025 | 15:04:47.203 | 4,080 G | - | - | - | - |
| 15.12.2025 | 09:59:33.931 | 4,070 G | - | - | - | - |
| 12.12.2025 | 20:35:14.733 | 4,120 G | - | - | - | - |
| 12.12.2025 | 20:35:14.733 | 4,120 G | - | - | - | - |
| 12.12.2025 | 19:31:54.694 | 4,140 G | - | - | - | - |
| 12.12.2025 | 17:49:37.357 | 4,130 G | - | - | - | - |
| 12.12.2025 | 15:10:20.153 | 4,150 G | - | - | - | - |
| 12.12.2025 | 10:10:52.055 | 4,100 G | - | - | - | - |
| 11.12.2025 | 20:27:07.573 | 4,110 G | - | - | - | - |
| 11.12.2025 | 20:27:07.573 | 4,110 G | - | - | - | - |
| 11.12.2025 | 19:06:53.334 | 4,110 G | - | - | - | - |
| 11.12.2025 | 17:38:16.626 | 4,120 G | - | - | - | - |
| 11.12.2025 | 15:05:38.252 | 4,120 G | - | - | - | - |
| 11.12.2025 | 09:51:01.825 | 4,040 G | - | - | - | - |
| 10.12.2025 | 21:18:01.885 | 4,040 G | - | - | - | - |
| 10.12.2025 | 21:18:01.885 | 4,040 G | - | - | - | - |
| 10.12.2025 | 19:54:46.260 | 3,990 G | - | - | - | - |
| 10.12.2025 | 17:50:01.565 | 3,980 G | - | - | - | - |
| 10.12.2025 | 15:18:00.619 | 3,900 G | - | - | - | - |
| 10.12.2025 | 09:59:45.669 | 3,900 G | - | - | - | - |
| 09.12.2025 | 20:28:53.134 | 3,860 G | - | - | - | - |
| 09.12.2025 | 20:28:53.134 | 3,860 G | - | - | - | - |
| 09.12.2025 | 19:10:44.978 | 3,850 G | - | - | - | - |
| 09.12.2025 | 17:56:02.473 | 3,860 G | - | - | - | - |
| 09.12.2025 | 15:12:53.062 | 3,830 G | - | - | - | - |
| 09.12.2025 | 09:54:50.218 | 3,880 G | - | - | - | - |
| 08.12.2025 | 20:29:37.522 | 3,870 G | - | - | - | - |
| 08.12.2025 | 20:29:37.522 | 3,870 G | - | - | - | - |
| 08.12.2025 | 19:15:30.023 | 3,870 G | - | - | - | - |
| 08.12.2025 | 17:55:45.853 | 3,880 G | - | - | - | - |
| 08.12.2025 | 15:19:27.862 | 3,890 G | - | - | - | - |
| 08.12.2025 | 10:08:54.266 | 3,940 G | - | - | - | - |
| 05.12.2025 | 20:27:13.751 | 3,980 G | - | - | - | - |
| 05.12.2025 | 19:06:55.673 | 3,980 G | - | - | - | - |
| 05.12.2025 | 17:34:02.518 | 3,980 G | - | - | - | - |
| 05.12.2025 | 15:05:05.204 | 4,020 G | - | - | - | - |
| 05.12.2025 | 10:09:55.578 | 4,010 G | - | - | - | - |
| 04.12.2025 | 20:26:01.260 | 3,940 G | - | - | - | - |
| 04.12.2025 | 20:26:01.260 | 3,940 G | - | - | - | - |
| 04.12.2025 | 18:59:03.072 | 3,940 G | - | - | - | - |
| 04.12.2025 | 17:24:10.529 | 3,930 G | - | - | - | - |
| 04.12.2025 | 15:03:05.905 | 3,920 G | - | - | - | - |
| 04.12.2025 | 09:53:14.705 | 3,880 G | - | - | - | - |
| 03.12.2025 | 20:36:31.286 | 3,900 G | - | - | - | - |
| 03.12.2025 | 20:36:31.286 | 3,900 G | - | - | - | - |
| 03.12.2025 | 19:27:49.111 | 3,890 G | - | - | - | - |
| 03.12.2025 | 17:59:15.477 | 3,890 G | - | - | - | - |
| 03.12.2025 | 09:58:32.500 | 3,930 G | - | - | - | - |
| 02.12.2025 | 20:25:17.515 | 3,930 G | - | - | - | - |
| 02.12.2025 | 20:25:17.515 | 3,930 G | - | - | - | - |
| 02.12.2025 | 18:59:08.735 | 3,940 G | - | - | - | - |
| 02.12.2025 | 17:21:41.451 | 3,930 G | - | - | - | - |
| 02.12.2025 | 15:01:54.088 | 3,960 G | - | - | - | - |
| 02.12.2025 | 09:55:11.209 | 3,950 G | - | - | - | - |
| 01.12.2025 | 20:37:12.588 | 4,010 G | - | - | - | - |
| 01.12.2025 | 20:37:12.588 | 4,010 G | - | - | - | - |
| 01.12.2025 | 19:24:47.864 | 4,030 G | - | - | - | - |
| 01.12.2025 | 18:00:09.340 | 4,030 G | - | - | - | - |
| 01.12.2025 | 15:31:45.440 | 4,000 G | - | - | - | - |
| 01.12.2025 | 10:48:20.036 | 4,020 G | - | - | - | - |