Redcare Pharmacy N.V./Discount/115/Call/UniCredit
WKN UG23SL
ISIN DE000UG23SL1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 09.07.2025 | 19:47:12.510 | 90,800 G | - | - | 808,000 | 73.245,200 |
| 09.07.2025 | 17:54:54.264 | 90,750 G | - | - | 808,000 | 73.245,200 |
| 09.07.2025 | 15:13:46.177 | 90,650 G | - | - | 808,000 | 73.245,200 |
| 09.07.2025 | 09:41:36.856 | 90,730 BZ | 404 | 36.654,920 | 808,000 | 73.245,200 |
| 09.07.2025 | 09:40:05.979 | 90,570 BZ | 404 | 36.590,280 | 404,000 | 36.590,280 |
| 09.07.2025 | 09:19:16.885 | 90,940 G | - | - | - | - |
| 08.07.2025 | 20:43:15.049 | 91,230 G | - | - | - | - |
| 08.07.2025 | 20:43:15.049 | 91,230 G | - | - | - | - |
| 08.07.2025 | 19:15:56.904 | 91,330 G | - | - | - | - |
| 08.07.2025 | 16:59:15.619 | 91,670 G | - | - | - | - |
| 08.07.2025 | 10:24:32.523 | 91,200 G | - | - | - | - |
| 07.07.2025 | 20:53:09.727 | 93,260 G | - | - | - | - |
| 07.07.2025 | 20:53:09.727 | 93,260 G | - | - | - | - |
| 07.07.2025 | 19:20:32.944 | 93,360 G | - | - | - | - |
| 07.07.2025 | 16:45:59.923 | 94,270 G | - | - | - | - |
| 07.07.2025 | 11:38:34.348 | 94,200 G | - | - | - | - |
| 04.07.2025 | 20:38:56.516 | 94,480 G | - | - | - | - |
| 04.07.2025 | 20:38:56.516 | 94,480 G | - | - | - | - |
| 04.07.2025 | 18:53:13.911 | 94,150 G | - | - | - | - |
| 04.07.2025 | 15:58:15.160 | 94,500 G | - | - | - | - |
| 04.07.2025 | 10:19:39.381 | 94,310 G | - | - | - | - |
| 03.07.2025 | 20:46:53.607 | 93,470 G | - | - | - | - |
| 03.07.2025 | 20:46:53.607 | 93,470 G | - | - | - | - |
| 03.07.2025 | 19:07:39.191 | 93,380 G | - | - | - | - |
| 03.07.2025 | 16:29:01.312 | 93,780 G | - | - | - | - |
| 03.07.2025 | 10:29:44.415 | 92,760 G | - | - | - | - |
| 02.07.2025 | 20:50:29.206 | 89,310 G | - | - | - | - |
| 02.07.2025 | 20:50:29.206 | 89,310 G | - | - | - | - |
| 02.07.2025 | 19:19:54.739 | 89,180 G | - | - | - | - |
| 02.07.2025 | 16:28:28.000 | 89,930 G | - | - | - | - |
| 02.07.2025 | 10:26:39.098 | 91,880 G | - | - | - | - |
| 01.07.2025 | 20:45:59.551 | 92,050 G | - | - | - | - |
| 01.07.2025 | 20:45:59.551 | 92,050 G | - | - | - | - |
| 01.07.2025 | 19:24:34.149 | 91,890 G | - | - | - | - |
| 01.07.2025 | 17:43:28.580 | 91,860 G | - | - | - | - |
| 01.07.2025 | 15:07:51.154 | 91,150 G | - | - | - | - |
| 01.07.2025 | 09:05:33.145 | 92,140 G | - | - | - | - |
| 30.06.2025 | 20:23:26.388 | 91,760 G | - | - | - | - |
| 30.06.2025 | 20:23:26.388 | 91,760 G | - | - | - | - |
| 30.06.2025 | 18:20:06.530 | 91,730 G | - | - | - | - |
| 30.06.2025 | 15:14:39.506 | 91,410 G | - | - | - | - |
| 30.06.2025 | 09:04:19.463 | 89,750 G | - | - | - | - |
| 27.06.2025 | 20:05:32.153 | 89,410 G | - | - | - | - |
| 27.06.2025 | 20:05:32.153 | 89,410 G | - | - | - | - |
| 27.06.2025 | 20:05:32.153 | 89,410 G | - | - | - | - |
| 27.06.2025 | 20:05:32.153 | 89,410 G | - | - | - | - |
| 27.06.2025 | 18:44:30.332 | 89,480 G | - | - | - | - |
| 27.06.2025 | 18:44:30.332 | 89,480 G | - | - | - | - |
| 27.06.2025 | 16:00:52.362 | 89,570 G | - | - | - | - |
| 27.06.2025 | 16:00:52.362 | 89,570 G | - | - | - | - |
| 27.06.2025 | 10:08:23.491 | 89,110 G | - | - | - | - |
| 27.06.2025 | 10:08:23.491 | 89,110 G | - | - | - | - |
| 26.06.2025 | 20:21:57.872 | 89,260 G | - | - | - | - |
| 26.06.2025 | 20:21:57.872 | 89,260 G | - | - | - | - |
| 26.06.2025 | 19:07:28.952 | 89,250 G | - | - | - | - |
| 26.06.2025 | 16:28:09.783 | 88,990 G | - | - | - | - |
| 26.06.2025 | 10:24:19.142 | 89,920 G | - | - | - | - |
| 25.06.2025 | 20:50:54.160 | 90,960 G | - | - | - | - |
| 25.06.2025 | 20:50:54.160 | 90,960 G | - | - | - | - |
| 25.06.2025 | 19:28:24.229 | 91,060 G | - | - | - | - |
| 25.06.2025 | 17:50:27.205 | 90,760 G | - | - | - | - |
| 25.06.2025 | 15:03:08.895 | 91,470 G | - | - | - | - |
| 25.06.2025 | 09:00:23.441 | 94,250 G | - | - | - | - |
| 24.06.2025 | 21:18:02.477 | 93,700 G | - | - | - | - |
| 24.06.2025 | 21:18:02.477 | 93,700 G | - | - | - | - |
| 24.06.2025 | 19:54:55.894 | 93,560 G | - | - | - | - |
| 24.06.2025 | 18:31:18.546 | 93,610 G | - | - | - | - |
| 24.06.2025 | 15:51:54.420 | 92,890 G | - | - | - | - |
| 24.06.2025 | 09:43:56.680 | 92,040 G | - | - | - | - |
| 23.06.2025 | 20:09:41.201 | 90,030 G | - | - | - | - |
| 23.06.2025 | 20:09:41.201 | 90,030 G | - | - | - | - |
| 23.06.2025 | 18:49:54.309 | 89,880 G | - | - | - | - |
| 23.06.2025 | 16:09:23.546 | 89,990 G | - | - | - | - |
| 23.06.2025 | 10:15:04.422 | 87,800 G | - | - | - | - |
| 20.06.2025 | 20:07:43.892 | 86,910 G | - | - | - | - |
| 20.06.2025 | 20:07:43.892 | 86,910 G | - | - | - | - |
| 20.06.2025 | 18:48:20.184 | 87,080 G | - | - | - | - |
| 20.06.2025 | 16:13:28.995 | 86,950 G | - | - | - | - |
| 20.06.2025 | 10:05:46.804 | 87,780 G | - | - | - | - |
| 19.06.2025 | 20:56:49.612 | 88,370 G | - | - | - | - |
| 19.06.2025 | 20:56:49.612 | 88,370 G | - | - | - | - |
| 19.06.2025 | 19:17:54.267 | 88,350 G | - | - | - | - |
| 19.06.2025 | 16:57:04.392 | 88,640 G | - | - | - | - |
| 19.06.2025 | 10:24:52.903 | 88,140 G | - | - | - | - |
| 18.06.2025 | 20:53:08.924 | 88,610 G | - | - | - | - |
| 18.06.2025 | 20:53:08.924 | 88,610 G | - | - | - | - |
| 18.06.2025 | 19:33:54.523 | 88,690 G | - | - | - | - |
| 18.06.2025 | 17:49:23.936 | 88,570 G | - | - | - | - |
| 18.06.2025 | 15:08:40.149 | 87,530 G | - | - | - | - |
| 18.06.2025 | 09:04:14.519 | 86,260 G | - | - | - | - |
| 17.06.2025 | 20:29:28.392 | 85,870 G | - | - | - | - |
| 17.06.2025 | 20:29:28.392 | 85,870 G | - | - | - | - |
| 17.06.2025 | 20:28:07.185 | 85,870 G | - | - | - | - |
| 17.06.2025 | 18:14:12.394 | 86,100 G | - | - | - | - |
| 17.06.2025 | 15:18:07.426 | 86,150 G | - | - | - | - |
| 17.06.2025 | 09:02:03.776 | 87,920 G | - | - | - | - |
| 16.06.2025 | 21:30:32.687 | 88,020 G | - | - | - | - |
| 16.06.2025 | 21:30:32.687 | 88,020 G | - | - | - | - |
| 16.06.2025 | 19:50:34.258 | 88,070 G | - | - | - | - |
| 16.06.2025 | 17:12:28.521 | 88,380 G | - | - | - | - |