Ferrari N.V./Discount/425/Call/UniCredit
WKN UG23SH
ISIN DE000UG23SH9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 10.10.2025 | 14:55:55.168 | 355,860 G | - | - | - | - |
| 10.10.2025 | 14:55:55.168 | 355,860 G | - | - | - | - |
| 09.10.2025 | 09:36:53.507 | 393,940 G | - | - | - | - |
| 09.10.2025 | 09:36:53.507 | 393,940 G | - | - | - | - |
| 08.10.2025 | 20:28:47.186 | 395,260 G | - | - | - | - |
| 08.10.2025 | 20:28:47.186 | 395,260 G | - | - | - | - |
| 08.10.2025 | 19:01:18.682 | 395,760 G | - | - | - | - |
| 08.10.2025 | 15:01:12.423 | 399,340 G | - | - | - | - |
| 08.10.2025 | 09:40:03.459 | 399,400 G | - | - | - | - |
| 07.10.2025 | 20:25:57.951 | 398,440 G | - | - | - | - |
| 07.10.2025 | 20:25:57.951 | 398,440 G | - | - | - | - |
| 07.10.2025 | 18:58:33.776 | 398,410 G | - | - | - | - |
| 07.10.2025 | 17:19:34.077 | 399,520 G | - | - | - | - |
| 07.10.2025 | 14:59:45.023 | 399,550 G | - | - | - | - |
| 07.10.2025 | 09:39:52.204 | 400,970 G | - | - | - | - |
| 06.10.2025 | 20:25:02.600 | 400,170 G | - | - | - | - |
| 06.10.2025 | 20:25:02.600 | 400,170 G | - | - | - | - |
| 06.10.2025 | 18:59:02.180 | 399,920 G | - | - | - | - |
| 06.10.2025 | 17:23:49.576 | 399,690 G | - | - | - | - |
| 06.10.2025 | 14:59:32.601 | 402,440 G | - | - | - | - |
| 06.10.2025 | 09:29:22.205 | 402,610 G | - | - | - | - |
| 03.10.2025 | 20:21:14.155 | 402,450 G | - | - | - | - |
| 03.10.2025 | 20:21:14.155 | 402,450 G | - | - | - | - |
| 03.10.2025 | 18:57:37.911 | 403,200 G | - | - | - | - |
| 03.10.2025 | 17:00:07.310 | 402,430 G | - | - | - | - |
| 03.10.2025 | 14:05:41.481 | 400,860 G | - | - | - | - |
| 02.10.2025 | 20:02:02.409 | 401,500 G | - | - | - | - |
| 02.10.2025 | 20:02:02.409 | 401,500 G | - | - | - | - |
| 02.10.2025 | 20:02:02.409 | 401,500 G | - | - | - | - |
| 02.10.2025 | 20:02:02.409 | 401,500 G | - | - | - | - |
| 02.10.2025 | 18:40:25.600 | 401,770 G | - | - | - | - |
| 02.10.2025 | 18:40:25.600 | 401,770 G | - | - | - | - |
| 02.10.2025 | 15:01:09.860 | 400,440 G | - | - | - | - |
| 02.10.2025 | 15:01:09.860 | 400,440 G | - | - | - | - |
| 02.10.2025 | 09:38:56.180 | 401,640 G | - | - | - | - |
| 02.10.2025 | 09:38:56.180 | 401,640 G | - | - | - | - |
| 01.10.2025 | 20:25:11.165 | 396,540 G | - | - | - | - |
| 01.10.2025 | 20:25:11.165 | 396,540 G | - | - | - | - |
| 01.10.2025 | 18:58:55.652 | 395,880 G | - | - | - | - |
| 01.10.2025 | 17:27:05.701 | 395,840 G | - | - | - | - |
| 01.10.2025 | 15:01:17.366 | 394,090 G | - | - | - | - |
| 01.10.2025 | 09:40:08.522 | 394,030 G | - | - | - | - |
| 30.09.2025 | 20:26:31.959 | 393,450 G | - | - | - | - |
| 30.09.2025 | 20:26:31.959 | 393,450 G | - | - | - | - |
| 30.09.2025 | 18:59:31.496 | 393,190 G | - | - | - | - |
| 30.09.2025 | 17:25:59.655 | 394,250 G | - | - | - | - |
| 30.09.2025 | 15:01:46.120 | 393,570 G | - | - | - | - |
| 30.09.2025 | 09:38:25.650 | 392,930 G | - | - | - | - |
| 29.09.2025 | 20:23:49.839 | 393,440 G | - | - | - | - |
| 29.09.2025 | 20:23:49.839 | 393,440 G | - | - | - | - |
| 29.09.2025 | 18:58:12.915 | 393,620 G | - | - | - | - |
| 29.09.2025 | 17:09:55.570 | 393,890 G | - | - | - | - |
| 29.09.2025 | 14:55:47.904 | 393,670 G | - | - | - | - |
| 29.09.2025 | 09:23:41.948 | 392,170 G | - | - | - | - |
| 26.09.2025 | 20:23:41.291 | 391,470 G | - | - | - | - |
| 26.09.2025 | 20:23:41.291 | 391,470 G | - | - | - | - |
| 26.09.2025 | 18:58:42.895 | 391,100 G | - | - | - | - |
| 26.09.2025 | 17:11:58.330 | 390,520 G | - | - | - | - |
| 26.09.2025 | 14:58:51.461 | 390,920 G | - | - | - | - |
| 26.09.2025 | 09:29:34.987 | 391,720 G | - | - | - | - |
| 25.09.2025 | 20:23:36.816 | 388,610 G | - | - | - | - |
| 25.09.2025 | 20:23:36.816 | 388,610 G | - | - | - | - |
| 25.09.2025 | 18:58:17.593 | 389,920 G | - | - | - | - |
| 25.09.2025 | 17:17:22.744 | 390,050 G | - | - | - | - |
| 25.09.2025 | 14:59:08.766 | 390,580 G | - | - | - | - |
| 25.09.2025 | 09:30:26.955 | 392,040 G | - | - | - | - |
| 24.09.2025 | 20:26:16.452 | 391,200 G | - | - | - | - |
| 24.09.2025 | 20:26:16.452 | 391,200 G | - | - | - | - |
| 24.09.2025 | 20:26:16.452 | 391,200 G | - | - | - | - |
| 24.09.2025 | 20:26:16.452 | 391,200 G | - | - | - | - |
| 24.09.2025 | 19:02:48.556 | 391,450 G | - | - | - | - |
| 24.09.2025 | 19:02:48.556 | 391,450 G | - | - | - | - |
| 24.09.2025 | 17:28:34.804 | 391,760 G | - | - | - | - |
| 24.09.2025 | 17:28:34.804 | 391,760 G | - | - | - | - |
| 24.09.2025 | 15:00:52.009 | 392,480 G | - | - | - | - |
| 24.09.2025 | 15:00:52.009 | 392,480 G | - | - | - | - |
| 24.09.2025 | 09:40:27.516 | 392,820 G | - | - | - | - |
| 24.09.2025 | 09:40:27.516 | 392,820 G | - | - | - | - |
| 23.09.2025 | 20:20:14.919 | 394,460 G | - | - | - | - |
| 23.09.2025 | 20:20:14.919 | 394,460 G | - | - | - | - |
| 23.09.2025 | 18:55:38.168 | 394,250 G | - | - | - | - |
| 23.09.2025 | 17:03:13.010 | 395,590 G | - | - | - | - |
| 23.09.2025 | 14:58:13.945 | 394,180 G | - | - | - | - |
| 23.09.2025 | 09:28:20.944 | 390,680 G | - | - | - | - |
| 22.09.2025 | 20:26:20.543 | 390,160 G | - | - | - | - |
| 22.09.2025 | 20:26:20.543 | 390,160 G | - | - | - | - |
| 22.09.2025 | 18:59:40.080 | 390,440 G | - | - | - | - |
| 22.09.2025 | 17:22:24.805 | 390,230 G | - | - | - | - |
| 22.09.2025 | 15:00:44.825 | 388,560 G | - | - | - | - |
| 22.09.2025 | 09:29:02.498 | 387,640 G | - | - | - | - |
| 19.09.2025 | 20:24:27.239 | 391,060 G | - | - | - | - |
| 19.09.2025 | 20:24:27.239 | 391,060 G | - | - | - | - |
| 19.09.2025 | 18:59:52.417 | 391,170 G | - | - | - | - |
| 19.09.2025 | 17:23:36.632 | 391,450 G | - | - | - | - |
| 19.09.2025 | 14:59:03.610 | 391,970 G | - | - | - | - |
| 19.09.2025 | 09:31:29.863 | 393,240 G | - | - | - | - |
| 18.09.2025 | 20:25:37.310 | 392,490 G | - | - | - | - |
| 18.09.2025 | 20:25:37.310 | 392,490 G | - | - | - | - |
| 18.09.2025 | 18:59:35.439 | 392,200 G | - | - | - | - |
| 18.09.2025 | 17:28:34.598 | 392,390 G | - | - | - | - |