EURO STOXX 50/CapBonus/55/Call/UniCredit
WKN UG23CF
ISIN DE000UG23CF7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 05.02.2025 | 09:23:34.246 | 53,210 G | - | - | - | - |
| 04.02.2025 | 21:23:49.062 | 53,210 G | - | - | - | - |
| 04.02.2025 | 21:23:49.062 | 53,210 G | - | - | - | - |
| 04.02.2025 | 19:58:29.115 | 53,220 G | - | - | - | - |
| 04.02.2025 | 18:22:57.076 | 53,220 G | - | - | - | - |
| 04.02.2025 | 15:19:00.760 | 53,140 G | - | - | - | - |
| 04.02.2025 | 15:18:55.265 | 53,140 G | - | - | - | - |
| 04.02.2025 | 09:19:12.429 | 52,960 G | - | - | - | - |
| 03.02.2025 | 21:08:58.141 | 52,920 G | - | - | - | - |
| 03.02.2025 | 21:08:58.141 | 52,920 G | - | - | - | - |
| 03.02.2025 | 19:24:52.025 | 52,840 G | - | - | - | - |
| 03.02.2025 | 16:54:48.946 | 52,880 G | - | - | - | - |
| 03.02.2025 | 10:43:26.091 | 52,860 G | - | - | - | - |
| 31.01.2025 | 21:28:27.060 | 53,160 G | - | - | - | - |
| 31.01.2025 | 21:28:27.060 | 53,160 G | - | - | - | - |
| 31.01.2025 | 19:35:37.066 | 53,220 G | - | - | - | - |
| 31.01.2025 | 17:19:47.411 | 53,270 G | - | - | - | - |
| 31.01.2025 | 09:17:13.442 | 53,410 G | - | - | - | - |
| 30.01.2025 | 21:23:13.504 | 53,440 G | - | - | - | - |
| 30.01.2025 | 21:23:13.504 | 53,440 G | - | - | - | - |
| 30.01.2025 | 19:56:50.994 | 53,420 G | - | - | - | - |
| 30.01.2025 | 18:19:47.897 | 53,380 G | - | - | - | - |
| 30.01.2025 | 15:21:14.316 | 53,270 G | - | - | - | - |
| 30.01.2025 | 15:17:45.539 | 53,270 G | - | - | - | - |
| 30.01.2025 | 09:14:50.415 | 53,200 G | - | - | - | - |
| 29.01.2025 | 20:11:42.120 | 52,990 G | - | - | - | - |
| 29.01.2025 | 20:11:42.120 | 52,990 G | - | - | - | - |
| 29.01.2025 | 20:07:27.452 | 53,020 G | - | - | - | - |
| 29.01.2025 | 18:24:36.118 | 53,070 G | - | - | - | - |
| 29.01.2025 | 15:21:58.303 | 53,050 G | - | - | - | - |
| 29.01.2025 | 15:18:27.072 | 53,050 G | - | - | - | - |
| 29.01.2025 | 09:05:30.264 | 53,040 G | - | - | - | - |
| 28.01.2025 | 21:23:17.928 | 52,860 G | - | - | - | - |
| 28.01.2025 | 21:23:17.928 | 52,860 G | - | - | - | - |
| 28.01.2025 | 19:56:36.359 | 52,800 G | - | - | - | - |
| 28.01.2025 | 18:19:56.626 | 52,720 G | - | - | - | - |
| 28.01.2025 | 15:17:06.926 | 52,890 G | - | - | - | - |
| 28.01.2025 | 15:16:15.441 | 52,880 G | - | - | - | - |
| 28.01.2025 | 09:08:36.117 | 52,740 G | - | - | - | - |
| 27.01.2025 | 21:09:10.290 | 52,730 G | - | - | - | - |
| 27.01.2025 | 21:09:10.290 | 52,730 G | - | - | - | - |
| 27.01.2025 | 19:50:03.980 | 52,710 G | - | - | - | - |
| 27.01.2025 | 18:03:26.759 | 52,740 G | - | - | - | - |
| 27.01.2025 | 15:14:42.139 | 52,510 G | - | - | - | - |
| 27.01.2025 | 15:13:17.599 | 52,510 G | - | - | - | - |
| 27.01.2025 | 09:16:25.330 | 52,350 G | - | - | - | - |
| 24.01.2025 | 20:57:35.657 | 52,860 G | - | - | 200,000 | 10.624,000 |
| 24.01.2025 | 20:57:35.657 | 52,860 G | - | - | 200,000 | 10.624,000 |
| 24.01.2025 | 19:30:00.771 | 52,850 G | - | - | 200,000 | 10.624,000 |
| 24.01.2025 | 17:42:36.779 | 52,890 G | - | - | 200,000 | 10.624,000 |
| 24.01.2025 | 14:28:40.551 | 52,960 G | - | - | 200,000 | 10.624,000 |
| 24.01.2025 | 09:18:40.410 | 53,090 G | - | - | 200,000 | 10.624,000 |
| 24.01.2025 | 09:09:47.454 | 53,120 BZ | 200 | 10.624,000 | 200,000 | 10.624,000 |
| 23.01.2025 | 20:13:23.446 | 52,980 G | - | - | - | - |
| 23.01.2025 | 20:13:23.446 | 52,980 G | - | - | - | - |
| 23.01.2025 | 20:08:21.264 | 52,980 G | - | - | - | - |
| 23.01.2025 | 18:24:55.552 | 53,000 G | - | - | - | - |
| 23.01.2025 | 15:19:15.262 | 52,870 G | - | - | - | - |
| 23.01.2025 | 15:13:47.377 | 52,850 G | - | - | - | - |
| 23.01.2025 | 09:19:35.107 | 52,800 G | - | - | - | - |
| 22.01.2025 | 21:21:12.915 | 52,810 G | - | - | - | - |
| 22.01.2025 | 21:21:12.915 | 52,810 G | - | - | - | - |
| 22.01.2025 | 19:56:58.128 | 52,820 G | - | - | - | - |
| 22.01.2025 | 18:20:11.901 | 52,880 G | - | - | - | - |
| 22.01.2025 | 15:14:53.203 | 52,830 G | - | - | - | - |
| 22.01.2025 | 15:14:17.236 | 52,830 G | - | - | - | - |
| 22.01.2025 | 09:16:12.591 | 52,720 G | - | - | - | - |
| 21.01.2025 | 20:54:00.732 | 52,660 G | - | - | - | - |
| 21.01.2025 | 20:54:00.732 | 52,660 G | - | - | - | - |
| 21.01.2025 | 19:32:02.274 | 52,660 G | - | - | - | - |
| 21.01.2025 | 17:47:05.902 | 52,600 G | - | - | - | - |
| 21.01.2025 | 14:27:31.697 | 52,520 G | - | - | - | - |
| 21.01.2025 | 09:27:55.961 | 52,500 G | - | - | - | - |
| 20.01.2025 | 21:06:52.227 | 52,500 G | - | - | - | - |
| 20.01.2025 | 21:06:52.227 | 52,500 G | - | - | - | - |
| 20.01.2025 | 20:48:25.861 | 52,490 G | - | - | - | - |
| 20.01.2025 | 19:48:58.573 | 52,460 G | - | - | - | - |
| 20.01.2025 | 19:44:37.198 | 52,460 G | - | - | - | - |
| 20.01.2025 | 18:49:15.564 | 52,470 G | - | - | - | - |
| 20.01.2025 | 18:06:09.187 | 52,500 G | - | - | - | - |
| 20.01.2025 | 17:19:44.137 | 52,510 G | - | - | - | - |
| 20.01.2025 | 16:42:45.797 | 52,530 G | - | - | - | - |
| 20.01.2025 | 15:49:00.207 | 52,620 G | - | - | - | - |
| 20.01.2025 | 14:51:53.201 | 52,520 G | - | - | - | - |
| 20.01.2025 | 14:12:52.171 | 52,360 G | - | - | - | - |
| 20.01.2025 | 13:11:48.879 | 52,380 G | - | - | - | - |
| 20.01.2025 | 12:12:19.049 | 52,390 G | - | - | - | - |
| 20.01.2025 | 11:09:29.059 | 52,410 G | - | - | - | - |
| 20.01.2025 | 10:13:05.238 | 52,470 G | - | - | - | - |
| 20.01.2025 | 09:42:53.851 | 52,430 G | - | - | - | - |
| 20.01.2025 | 09:17:19.810 | 52,490 G | - | - | - | - |
| 20.01.2025 | 09:13:36.473 | 52,500 G | - | - | - | - |
| 20.01.2025 | 08:51:44.176 | 52,480 G | - | - | - | - |
| 20.01.2025 | 08:04:47.230 | 52,420 G | - | - | - | - |
