Broker-Login:

MicroStrategy Inc./KO/Put [endlos]/UniCredit

WKN UG232S
ISIN DE000UG232S0

DATUM ZEIT PREIS VOLUMEN EINHEITEN VOLUMEN EURO VOLUMEN (KUM.) STÜCK VOLUMEN (KUM.) EURO
21.01.2025 20:05:40.261 0,001 G - - - -
21.01.2025 20:05:40.261 0,001 G - - - -
21.01.2025 20:05:12.123 0,001 G - - - -
21.01.2025 19:39:51.314 0,001 G - - - -
21.01.2025 17:02:38.829 2,930 G - - - -
21.01.2025 10:34:40.373 2,910 G - - - -
20.01.2025 15:20:26.543 0,001 G - - - -
20.01.2025 15:20:26.543 0,001 G - - - -
20.01.2025 09:04:42.513 0,001 G - - - -
17.01.2025 21:22:56.544 1,900 G - - - -
17.01.2025 21:22:56.544 1,900 G - - - -
17.01.2025 20:52:30.900 1,660 G - - - -
17.01.2025 19:58:28.438 1,900 G - - - -
17.01.2025 19:50:54.013 1,760 G - - - -
17.01.2025 18:52:38.905 2,200 G - - - -
17.01.2025 18:09:21.011 1,900 G - - - -
17.01.2025 17:21:45.753 2,000 G - - - -
17.01.2025 16:46:17.139 2,290 G - - - -
17.01.2025 15:53:03.185 2,400 G - - - -
17.01.2025 14:51:37.857 2,840 G - - - -
17.01.2025 14:09:51.588 2,790 G - - - -
17.01.2025 12:03:59.829 3,160 G - - - -
17.01.2025 11:02:14.343 3,220 G - - - -
17.01.2025 10:03:37.624 3,230 G - - - -
17.01.2025 09:34:03.615 3,170 G - - - -
17.01.2025 09:01:21.309 3,390 G - - - -
17.01.2025 08:56:55.317 3,350 G - - - -
17.01.2025 08:16:20.711 3,530 G - - - -