MicroStrategy Inc./KO/Put [endlos]/UniCredit
WKN UG232S
ISIN DE000UG232S0
DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
---|---|---|---|---|---|---|
21.01.2025 | 20:05:40.261 | 0,001 G | - | - | - | - |
21.01.2025 | 20:05:40.261 | 0,001 G | - | - | - | - |
21.01.2025 | 20:05:12.123 | 0,001 G | - | - | - | - |
21.01.2025 | 19:39:51.314 | 0,001 G | - | - | - | - |
21.01.2025 | 17:02:38.829 | 2,930 G | - | - | - | - |
21.01.2025 | 10:34:40.373 | 2,910 G | - | - | - | - |
20.01.2025 | 15:20:26.543 | 0,001 G | - | - | - | - |
20.01.2025 | 15:20:26.543 | 0,001 G | - | - | - | - |
20.01.2025 | 09:04:42.513 | 0,001 G | - | - | - | - |
17.01.2025 | 21:22:56.544 | 1,900 G | - | - | - | - |
17.01.2025 | 21:22:56.544 | 1,900 G | - | - | - | - |
17.01.2025 | 20:52:30.900 | 1,660 G | - | - | - | - |
17.01.2025 | 19:58:28.438 | 1,900 G | - | - | - | - |
17.01.2025 | 19:50:54.013 | 1,760 G | - | - | - | - |
17.01.2025 | 18:52:38.905 | 2,200 G | - | - | - | - |
17.01.2025 | 18:09:21.011 | 1,900 G | - | - | - | - |
17.01.2025 | 17:21:45.753 | 2,000 G | - | - | - | - |
17.01.2025 | 16:46:17.139 | 2,290 G | - | - | - | - |
17.01.2025 | 15:53:03.185 | 2,400 G | - | - | - | - |
17.01.2025 | 14:51:37.857 | 2,840 G | - | - | - | - |
17.01.2025 | 14:09:51.588 | 2,790 G | - | - | - | - |
17.01.2025 | 12:03:59.829 | 3,160 G | - | - | - | - |
17.01.2025 | 11:02:14.343 | 3,220 G | - | - | - | - |
17.01.2025 | 10:03:37.624 | 3,230 G | - | - | - | - |
17.01.2025 | 09:34:03.615 | 3,170 G | - | - | - | - |
17.01.2025 | 09:01:21.309 | 3,390 G | - | - | - | - |
17.01.2025 | 08:56:55.317 | 3,350 G | - | - | - | - |
17.01.2025 | 08:16:20.711 | 3,530 G | - | - | - | - |