Microsoft Corp./CapBonus/520/Call/UniCredit
WKN UG22E2
ISIN DE000UG22E24
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 17.10.2025 | 20:29:44.895 | 496,970 G | - | - | 725,000 | 359.988,000 |
| 17.10.2025 | 20:29:44.895 | 496,970 G | - | - | 725,000 | 359.988,000 |
| 17.10.2025 | 19:14:35.404 | 496,650 G | - | - | 725,000 | 359.988,000 |
| 17.10.2025 | 17:54:55.651 | 496,340 G | - | - | 725,000 | 359.988,000 |
| 17.10.2025 | 15:32:24.166 | 495,300 G | - | - | 725,000 | 359.988,000 |
| 17.10.2025 | 14:02:43.162 | 496,840 BZ | 325 | 161.473,000 | 725,000 | 359.988,000 |
| 17.10.2025 | 14:01:12.263 | 496,270 RG | 100 | 49.627,000 | 400,000 | 198.515,000 |
| 17.10.2025 | 13:58:56.878 | 496,270 RG | 100 | 49.627,000 | 300,000 | 148.888,000 |
| 17.10.2025 | 13:53:05.223 | 496,290 RG | 100 | 49.629,000 | 200,000 | 99.261,000 |
| 17.10.2025 | 13:51:19.074 | 496,320 RG | 100 | 49.632,000 | 100,000 | 49.632,000 |
| 17.10.2025 | 10:42:48.385 | 496,030 G | - | - | - | - |
| 16.10.2025 | 20:18:46.500 | 495,180 G | - | - | - | - |
| 16.10.2025 | 20:18:46.500 | 495,180 G | - | - | - | - |
| 16.10.2025 | 18:55:17.449 | 496,820 G | - | - | - | - |
| 16.10.2025 | 17:10:24.957 | 498,390 G | - | - | - | - |
| 16.10.2025 | 14:57:26.078 | 498,500 G | - | - | - | - |
| 16.10.2025 | 09:26:21.540 | 498,160 G | - | - | - | - |
| 15.10.2025 | 20:25:02.118 | 497,840 G | - | - | - | - |
| 15.10.2025 | 20:25:02.118 | 497,840 G | - | - | - | - |
| 15.10.2025 | 18:57:40.547 | 498,110 G | - | - | - | - |
| 15.10.2025 | 17:07:30.500 | 498,880 G | - | - | - | - |
| 15.10.2025 | 14:55:44.818 | 499,030 G | - | - | - | - |
| 15.10.2025 | 09:20:16.670 | 498,780 G | - | - | - | - |
| 14.10.2025 | 20:22:56.982 | 498,930 G | - | - | - | - |
| 14.10.2025 | 20:22:56.982 | 498,930 G | - | - | - | - |
| 14.10.2025 | 19:07:45.950 | 498,650 G | - | - | - | - |
| 14.10.2025 | 17:13:34.368 | 496,990 G | - | - | - | - |
| 14.10.2025 | 14:28:17.443 | 497,650 G | - | - | - | - |
| 13.10.2025 | 20:37:39.675 | 498,350 G | - | - | - | - |
| 13.10.2025 | 20:37:39.675 | 498,350 G | - | - | - | - |
| 13.10.2025 | 19:23:39.398 | 498,120 G | - | - | - | - |
| 13.10.2025 | 17:59:14.337 | 497,410 G | - | - | - | - |
| 13.10.2025 | 15:39:06.991 | 496,920 G | - | - | - | - |
| 13.10.2025 | 10:45:48.283 | 498,210 G | - | - | - | - |
| 10.10.2025 | 20:24:16.291 | 497,770 G | - | - | - | - |
| 10.10.2025 | 20:24:16.291 | 497,770 G | - | - | - | - |
| 10.10.2025 | 18:54:35.057 | 497,160 G | - | - | - | - |
| 10.10.2025 | 14:15:47.283 | 500,210 G | - | - | - | - |
| 09.10.2025 | 20:23:19.816 | 499,540 G | - | - | - | - |
| 09.10.2025 | 20:23:19.816 | 499,540 G | - | - | - | - |
| 09.10.2025 | 18:57:11.539 | 499,540 G | - | - | - | - |
| 09.10.2025 | 17:08:10.090 | 500,030 G | - | - | - | - |
| 09.10.2025 | 14:57:31.134 | 500,170 G | - | - | - | - |
| 09.10.2025 | 09:20:59.047 | 500,400 G | - | - | - | - |
| 08.10.2025 | 20:26:55.058 | 500,070 G | - | - | - | - |
| 08.10.2025 | 20:26:55.058 | 500,070 G | - | - | - | - |
| 08.10.2025 | 18:59:14.891 | 500,070 G | - | - | - | - |
| 08.10.2025 | 14:58:05.991 | 499,770 G | - | - | - | - |
| 08.10.2025 | 09:24:44.894 | 499,600 G | - | - | - | - |
| 07.10.2025 | 20:23:57.706 | 499,020 G | - | - | - | - |
| 07.10.2025 | 20:23:57.706 | 499,020 G | - | - | - | - |
| 07.10.2025 | 18:56:53.672 | 499,270 G | - | - | - | - |
| 07.10.2025 | 17:07:54.192 | 499,900 G | - | - | - | - |
| 07.10.2025 | 14:56:49.304 | 500,120 G | - | - | - | - |
| 07.10.2025 | 09:24:49.967 | 500,040 G | - | - | - | - |
| 06.10.2025 | 20:21:50.216 | 501,110 G | - | - | - | - |
| 06.10.2025 | 20:21:50.216 | 501,110 G | - | - | - | - |
| 06.10.2025 | 18:56:55.506 | 500,860 G | - | - | - | - |
| 06.10.2025 | 17:11:17.923 | 500,860 G | - | - | - | - |
| 06.10.2025 | 14:56:31.505 | 500,020 G | - | - | - | - |
| 06.10.2025 | 09:19:39.183 | 499,770 G | - | - | - | - |
| 03.10.2025 | 20:18:14.287 | 499,290 G | - | - | - | - |
| 03.10.2025 | 20:18:14.287 | 499,290 G | - | - | - | - |
| 03.10.2025 | 18:56:04.640 | 499,790 G | - | - | - | - |
| 03.10.2025 | 16:55:18.609 | 499,540 G | - | - | - | - |
| 03.10.2025 | 13:59:13.593 | 499,210 G | - | - | - | - |
| 02.10.2025 | 20:25:59.236 | 499,150 G | - | - | - | - |
| 02.10.2025 | 20:25:59.236 | 499,150 G | - | - | - | - |
| 02.10.2025 | 20:25:59.236 | 499,150 G | - | - | - | - |
| 02.10.2025 | 20:25:59.236 | 499,150 G | - | - | - | - |
| 02.10.2025 | 19:09:20.158 | 498,870 G | - | - | - | - |
| 02.10.2025 | 19:09:20.158 | 498,870 G | - | - | - | - |
| 02.10.2025 | 17:24:03.440 | 498,240 G | - | - | - | - |
| 02.10.2025 | 17:24:03.440 | 498,240 G | - | - | - | - |
| 02.10.2025 | 14:57:50.651 | 500,060 G | - | - | - | - |
| 02.10.2025 | 14:57:50.651 | 500,060 G | - | - | - | - |
| 02.10.2025 | 09:23:14.366 | 500,500 G | - | - | - | - |
| 02.10.2025 | 09:23:14.366 | 500,500 G | - | - | - | - |
| 01.10.2025 | 20:22:40.344 | 499,730 G | - | - | - | - |
| 01.10.2025 | 20:22:40.344 | 499,730 G | - | - | - | - |
| 01.10.2025 | 18:57:15.745 | 499,460 G | - | - | - | - |
| 01.10.2025 | 17:17:09.740 | 498,930 G | - | - | - | - |
| 01.10.2025 | 14:58:02.923 | 499,810 G | - | - | - | - |
| 01.10.2025 | 09:26:31.369 | 499,120 G | - | - | - | - |
| 30.09.2025 | 20:25:05.267 | 499,990 G | - | - | - | - |
| 30.09.2025 | 20:25:05.267 | 499,990 G | - | - | - | - |
| 30.09.2025 | 18:58:10.438 | 499,960 G | - | - | - | - |
| 30.09.2025 | 17:15:43.375 | 499,990 G | - | - | - | - |
| 30.09.2025 | 14:59:13.162 | 499,190 G | - | - | - | - |
| 30.09.2025 | 09:23:14.861 | 499,230 G | - | - | - | - |
| 29.09.2025 | 20:36:07.355 | 499,280 G | - | - | - | - |
| 29.09.2025 | 20:36:07.355 | 499,280 G | - | - | - | - |
| 29.09.2025 | 19:27:23.773 | 499,280 G | - | - | - | - |
| 29.09.2025 | 18:06:54.666 | 499,030 G | - | - | - | - |
| 29.09.2025 | 15:25:14.425 | 499,350 G | - | - | - | - |
| 29.09.2025 | 10:51:18.635 | 499,230 G | - | - | - | - |
| 26.09.2025 | 20:21:08.631 | 498,060 G | - | - | - | - |
| 26.09.2025 | 20:21:08.631 | 498,060 G | - | - | - | - |
| 26.09.2025 | 18:56:52.003 | 497,800 G | - | - | - | - |
| 26.09.2025 | 17:04:03.983 | 497,540 G | - | - | - | - |