Vinci S.A./CapBonus/145/Call/UniCredit
WKN UG21TX
ISIN DE000UG21TX8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 03.04.2025 | 20:13:37.436 | 127,550 G | - | - | - | - |
| 03.04.2025 | 18:58:28.972 | 127,840 G | - | - | - | - |
| 03.04.2025 | 16:07:00.395 | 127,200 G | - | - | - | - |
| 03.04.2025 | 09:31:50.680 | 127,510 G | - | - | - | - |
| 02.04.2025 | 20:43:52.888 | 128,190 G | - | - | - | - |
| 02.04.2025 | 20:43:52.888 | 128,190 G | - | - | - | - |
| 02.04.2025 | 19:04:57.347 | 128,840 G | - | - | - | - |
| 02.04.2025 | 16:23:56.662 | 127,790 G | - | - | - | - |
| 02.04.2025 | 10:21:40.552 | 127,930 G | - | - | - | - |
| 01.04.2025 | 20:49:18.615 | 127,650 G | - | - | 1.025,000 | 130.537,000 |
| 01.04.2025 | 20:49:18.615 | 127,650 G | - | - | 1.025,000 | 130.537,000 |
| 01.04.2025 | 19:27:27.667 | 128,390 G | - | - | 1.025,000 | 130.537,000 |
| 01.04.2025 | 17:54:16.027 | 127,700 G | - | - | 1.025,000 | 130.537,000 |
| 01.04.2025 | 15:26:41.854 | 127,480 G | - | - | 1.025,000 | 130.537,000 |
| 01.04.2025 | 12:59:28.346 | 127,400 BZ | 425 | 54.145,000 | 1.025,000 | 130.537,000 |
| 01.04.2025 | 12:52:32.377 | 127,320 BZ | 600 | 76.392,000 | 600,000 | 76.392,000 |
| 31.03.2025 | 20:09:48.004 | 126,620 G | - | - | - | - |
| 31.03.2025 | 20:09:48.004 | 126,620 G | - | - | - | - |
| 31.03.2025 | 18:43:40.245 | 126,840 G | - | - | - | - |
| 31.03.2025 | 09:35:48.086 | 127,340 G | - | - | - | - |
| 28.03.2025 | 20:07:39.958 | 129,100 G | - | - | - | - |
| 28.03.2025 | 20:07:39.958 | 129,100 G | - | - | - | - |
| 28.03.2025 | 18:46:54.350 | 129,260 G | - | - | - | - |
| 28.03.2025 | 15:58:24.382 | 129,260 G | - | - | - | - |
| 28.03.2025 | 10:18:43.025 | 129,580 G | - | - | - | - |
| 27.03.2025 | 20:07:48.576 | 129,630 G | - | - | - | - |
| 27.03.2025 | 20:07:48.576 | 129,630 G | - | - | - | - |
| 27.03.2025 | 18:47:06.442 | 128,940 G | - | - | - | - |
| 27.03.2025 | 16:04:43.648 | 129,490 G | - | - | - | - |
| 27.03.2025 | 09:50:01.691 | 128,560 G | - | - | - | - |
| 26.03.2025 | 20:21:45.879 | 128,990 G | - | - | - | - |
| 26.03.2025 | 20:21:45.879 | 128,990 G | - | - | - | - |
| 26.03.2025 | 20:21:45.879 | 128,990 G | - | - | - | - |
| 26.03.2025 | 20:21:45.879 | 128,990 G | - | - | - | - |
| 26.03.2025 | 19:06:17.258 | 128,790 G | - | - | - | - |
| 26.03.2025 | 19:06:17.258 | 128,790 G | - | - | - | - |
| 26.03.2025 | 16:16:57.987 | 129,460 G | - | - | - | - |
| 26.03.2025 | 16:16:57.987 | 129,460 G | - | - | - | - |
| 26.03.2025 | 10:20:28.810 | 128,450 G | - | - | - | - |
| 26.03.2025 | 10:20:28.810 | 128,450 G | - | - | - | - |
| 25.03.2025 | 20:15:41.706 | 129,600 G | - | - | - | - |
| 25.03.2025 | 20:15:41.706 | 129,600 G | - | - | - | - |
| 25.03.2025 | 18:54:01.278 | 129,540 G | - | - | - | - |
| 25.03.2025 | 16:14:37.676 | 128,350 G | - | - | - | - |
| 25.03.2025 | 10:16:11.260 | 128,290 G | - | - | - | - |
| 24.03.2025 | 20:05:10.530 | 127,430 G | - | - | - | - |
| 24.03.2025 | 20:05:10.530 | 127,430 G | - | - | - | - |
| 24.03.2025 | 18:44:39.413 | 127,340 G | - | - | - | - |
| 24.03.2025 | 15:58:24.566 | 127,270 G | - | - | - | - |
| 24.03.2025 | 09:43:40.523 | 127,470 G | - | - | - | - |
| 21.03.2025 | 21:13:08.652 | 127,180 G | - | - | - | - |
| 21.03.2025 | 21:13:08.652 | 127,180 G | - | - | - | - |
| 21.03.2025 | 19:51:54.379 | 127,020 G | - | - | - | - |
| 21.03.2025 | 18:24:08.180 | 126,720 G | - | - | - | - |
| 21.03.2025 | 15:58:20.861 | 127,290 G | - | - | - | - |
| 21.03.2025 | 10:08:59.726 | 126,960 G | - | - | - | - |
| 20.03.2025 | 20:18:30.692 | 127,370 G | - | - | - | - |
| 20.03.2025 | 20:18:30.692 | 127,370 G | - | - | - | - |
| 20.03.2025 | 18:57:46.264 | 127,170 G | - | - | - | - |
| 20.03.2025 | 10:14:13.850 | 127,810 G | - | - | - | - |
| 19.03.2025 | 20:21:44.905 | 128,890 G | - | - | - | - |
| 19.03.2025 | 20:21:44.905 | 128,890 G | - | - | - | - |
| 19.03.2025 | 19:07:49.146 | 128,890 G | - | - | - | - |
| 19.03.2025 | 16:28:57.726 | 128,310 G | - | - | - | - |
| 19.03.2025 | 10:16:14.639 | 127,630 G | - | - | - | - |
| 18.03.2025 | 20:14:00.776 | 127,830 G | - | - | - | - |
| 18.03.2025 | 20:14:00.776 | 127,830 G | - | - | - | - |
| 18.03.2025 | 18:56:55.401 | 127,940 G | - | - | - | - |
| 18.03.2025 | 16:14:07.960 | 127,620 G | - | - | - | - |
| 18.03.2025 | 10:15:22.489 | 127,220 G | - | - | - | - |
| 17.03.2025 | 20:15:45.303 | 126,390 G | - | - | - | - |
| 17.03.2025 | 20:15:45.303 | 126,390 G | - | - | - | - |
| 17.03.2025 | 18:56:40.385 | 126,250 G | - | - | - | - |
| 17.03.2025 | 16:21:24.930 | 126,650 G | - | - | - | - |
| 17.03.2025 | 10:23:05.788 | 126,160 G | - | - | - | - |
| 14.03.2025 | 20:14:28.159 | 126,690 G | - | - | - | - |
| 14.03.2025 | 20:14:28.159 | 126,690 G | - | - | - | - |
| 14.03.2025 | 18:56:35.282 | 126,250 G | - | - | - | - |
| 14.03.2025 | 16:09:11.191 | 125,770 G | - | - | - | - |
| 14.03.2025 | 10:07:46.577 | 124,440 G | - | - | - | - |
| 13.03.2025 | 21:08:42.317 | 123,780 G | - | - | - | - |
| 13.03.2025 | 21:08:42.317 | 123,780 G | - | - | - | - |
| 13.03.2025 | 19:52:10.096 | 124,120 G | - | - | - | - |
| 13.03.2025 | 18:28:15.451 | 123,920 G | - | - | - | - |
| 13.03.2025 | 15:57:24.452 | 124,640 G | - | - | - | - |
| 12.03.2025 | 20:14:23.136 | 124,380 G | - | - | 150,000 | 18.610,500 |
| 12.03.2025 | 20:14:23.136 | 124,380 G | - | - | 150,000 | 18.610,500 |
| 12.03.2025 | 18:57:28.133 | 124,110 G | - | - | 150,000 | 18.610,500 |
| 12.03.2025 | 16:23:29.330 | 123,940 G | - | - | 150,000 | 18.610,500 |
| 12.03.2025 | 12:43:37.044 | 124,070 BZ | 150 | 18.610,500 | 150,000 | 18.610,500 |
| 12.03.2025 | 11:55:26.832 | 123,840 G | - | - | - | - |
| 12.03.2025 | 09:57:19.742 | 123,140 G | - | - | - | - |
| 11.03.2025 | 20:24:36.505 | 122,500 G | - | - | - | - |
| 11.03.2025 | 20:24:36.505 | 122,500 G | - | - | - | - |
| 11.03.2025 | 18:48:20.928 | 122,070 G | - | - | - | - |
| 11.03.2025 | 09:47:36.260 | 122,950 G | - | - | - | - |
| 10.03.2025 | 20:21:50.716 | 123,200 G | - | - | - | - |
| 10.03.2025 | 20:21:50.716 | 123,200 G | - | - | - | - |
| 10.03.2025 | 19:05:18.422 | 123,730 G | - | - | - | - |
| 10.03.2025 | 16:20:26.506 | 124,300 G | - | - | - | - |
