Cancom SE/OS/Call [38]/UniCredit
WKN UG1ZZL
ISIN DE000UG1ZZL6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 15.09.2025 | 19:37:31.948 | 0,100 G | - | - | - | - |
| 15.09.2025 | 19:37:31.948 | 0,100 G | - | - | - | - |
| 15.09.2025 | 18:24:04.613 | 0,130 G | - | - | - | - |
| 15.09.2025 | 16:29:14.539 | 0,210 G | - | - | - | - |
| 15.09.2025 | 14:59:58.805 | 0,210 G | - | - | - | - |
| 15.09.2025 | 14:28:42.190 | 0,220 G | - | - | - | - |
| 15.09.2025 | 12:51:14.436 | 0,220 G | - | - | - | - |
| 12.09.2025 | 20:36:36.442 | 0,010 G | - | - | - | - |
| 12.09.2025 | 20:36:36.442 | 0,010 G | - | - | - | - |
| 12.09.2025 | 19:29:40.911 | 0,090 G | - | - | - | - |
| 12.09.2025 | 18:07:21.002 | 0,130 G | - | - | - | - |
| 12.09.2025 | 15:27:26.600 | 0,220 G | - | - | - | - |
| 12.09.2025 | 14:18:19.073 | 0,220 G | - | - | - | - |
| 12.09.2025 | 12:55:17.206 | 0,220 G | - | - | - | - |
| 11.09.2025 | 20:53:34.600 | 0,010 G | - | - | - | - |
| 11.09.2025 | 20:53:34.600 | 0,010 G | - | - | - | - |
| 11.09.2025 | 19:30:53.698 | 0,110 G | - | - | - | - |
| 11.09.2025 | 18:13:03.116 | 0,150 G | - | - | - | - |
| 11.09.2025 | 16:06:58.376 | 0,190 G | - | - | - | - |
| 11.09.2025 | 14:24:09.865 | 0,180 G | - | - | - | - |
| 11.09.2025 | 13:19:33.718 | 0,190 G | - | - | - | - |
| 11.09.2025 | 11:56:31.319 | 0,210 G | - | - | - | - |
| 11.09.2025 | 11:43:07.704 | 0,220 G | - | - | - | - |
| 10.09.2025 | 20:39:56.492 | 0,010 G | - | - | - | - |
| 10.09.2025 | 20:39:56.492 | 0,010 G | - | - | - | - |
| 10.09.2025 | 19:28:08.889 | 0,140 G | - | - | - | - |
| 10.09.2025 | 18:13:36.734 | 0,190 G | - | - | - | - |
| 10.09.2025 | 18:13:25.301 | 0,190 G | - | - | - | - |
| 10.09.2025 | 15:56:12.377 | 0,290 G | - | - | - | - |
| 10.09.2025 | 14:32:03.649 | 0,280 G | - | - | - | - |
| 09.09.2025 | 19:26:21.633 | 0,090 G | - | - | - | - |
| 09.09.2025 | 19:26:21.633 | 0,090 G | - | - | - | - |
| 09.09.2025 | 18:07:50.910 | 0,140 G | - | - | - | - |
| 09.09.2025 | 15:28:03.125 | 0,160 G | - | - | - | - |
| 09.09.2025 | 14:19:49.669 | 0,130 G | - | - | - | - |
| 09.09.2025 | 13:15:13.961 | 0,140 G | - | - | - | - |
| 09.09.2025 | 11:52:02.326 | 0,130 G | - | - | - | - |
| 09.09.2025 | 11:44:56.320 | 0,130 G | - | - | - | - |
| 08.09.2025 | 20:40:53.481 | 0,001 G | - | - | - | - |
| 08.09.2025 | 20:40:53.481 | 0,001 G | - | - | - | - |
| 08.09.2025 | 19:27:58.766 | 0,080 G | - | - | - | - |
| 08.09.2025 | 18:08:49.256 | 0,110 G | - | - | - | - |
| 08.09.2025 | 15:30:02.734 | 0,170 G | - | - | - | - |
| 08.09.2025 | 14:15:32.838 | 0,150 G | - | - | - | - |
| 08.09.2025 | 13:13:32.636 | 0,140 G | - | - | - | - |
| 08.09.2025 | 11:57:30.488 | 0,150 G | - | - | - | - |
| 08.09.2025 | 11:15:40.694 | 0,140 G | - | - | - | - |
| 08.09.2025 | 11:10:43.525 | 0,140 G | - | - | - | - |
| 05.09.2025 | 19:10:52.046 | 0,096 G | - | - | - | - |
| 05.09.2025 | 19:10:52.046 | 0,096 G | - | - | - | - |
| 05.09.2025 | 17:44:57.229 | 0,130 G | - | - | - | - |
| 05.09.2025 | 17:27:41.198 | 0,200 G | - | - | - | - |
| 05.09.2025 | 15:59:43.050 | 0,210 G | - | - | - | - |
| 05.09.2025 | 15:25:23.563 | 0,210 G | - | - | - | - |
| 05.09.2025 | 14:22:55.348 | 0,190 G | - | - | - | - |
| 05.09.2025 | 13:18:26.196 | 0,220 G | - | - | - | - |
| 04.09.2025 | 20:44:09.222 | 0,001 G | - | - | - | - |
| 04.09.2025 | 20:44:09.222 | 0,001 G | - | - | - | - |
| 04.09.2025 | 19:31:32.744 | 0,069 G | - | - | - | - |
| 04.09.2025 | 18:25:45.551 | 0,100 G | - | - | - | - |
| 04.09.2025 | 17:29:02.262 | 0,170 G | - | - | - | - |
| 04.09.2025 | 16:09:18.394 | 0,170 G | - | - | - | - |
| 04.09.2025 | 14:20:24.247 | 0,200 G | - | - | - | - |
| 04.09.2025 | 13:13:12.450 | 0,180 G | - | - | - | - |
| 04.09.2025 | 11:45:40.410 | 0,190 G | - | - | - | - |
| 03.09.2025 | 21:00:02.014 | 0,001 G | - | - | - | - |
| 03.09.2025 | 21:00:02.014 | 0,001 G | - | - | - | - |
| 03.09.2025 | 19:58:27.834 | 0,057 G | - | - | - | - |
| 03.09.2025 | 19:11:20.729 | 0,057 G | - | - | - | - |
| 03.09.2025 | 18:14:28.623 | 0,092 G | - | - | - | - |
| 03.09.2025 | 16:09:11.857 | 0,180 G | - | - | - | - |
| 03.09.2025 | 15:29:59.424 | 0,190 G | - | - | - | - |
| 03.09.2025 | 14:21:24.861 | 0,190 G | - | - | - | - |
| 03.09.2025 | 13:15:09.395 | 0,140 G | - | - | - | - |
| 03.09.2025 | 11:55:44.155 | 0,170 G | - | - | - | - |
| 02.09.2025 | 20:29:34.213 | 0,010 G | - | - | - | - |
| 02.09.2025 | 20:29:34.213 | 0,010 G | - | - | - | - |
| 02.09.2025 | 19:15:02.714 | 0,130 G | - | - | - | - |
| 02.09.2025 | 17:51:01.404 | 0,160 G | - | - | - | - |
| 02.09.2025 | 17:21:18.663 | 0,230 G | - | - | - | - |
| 02.09.2025 | 15:19:36.922 | 0,260 G | - | - | - | - |
| 02.09.2025 | 13:55:38.394 | 0,280 G | - | - | - | - |
| 01.09.2025 | 20:30:57.817 | 0,010 G | - | - | - | - |
| 01.09.2025 | 20:30:57.817 | 0,010 G | - | - | - | - |
| 01.09.2025 | 19:31:22.234 | 0,190 G | - | - | - | - |
| 01.09.2025 | 18:09:29.389 | 0,230 G | - | - | - | - |
| 01.09.2025 | 17:18:45.090 | 0,300 G | - | - | - | - |
| 01.09.2025 | 15:20:06.788 | 0,300 G | - | - | - | - |
| 01.09.2025 | 14:15:56.356 | 0,240 G | - | - | - | - |
| 01.09.2025 | 13:11:53.588 | 0,240 G | - | - | - | - |
| 01.09.2025 | 11:55:20.168 | 0,280 G | - | - | - | - |
| 01.09.2025 | 11:40:35.426 | 0,250 G | - | - | - | - |
| 29.08.2025 | 19:23:53.779 | 0,087 G | - | - | - | - |
| 29.08.2025 | 19:23:53.779 | 0,087 G | - | - | - | - |
| 29.08.2025 | 17:59:16.696 | 0,120 G | - | - | - | - |
| 29.08.2025 | 17:21:54.686 | 0,210 G | - | - | - | - |
| 29.08.2025 | 15:53:30.364 | 0,210 G | - | - | - | - |
| 29.08.2025 | 15:30:03.170 | 0,210 G | - | - | - | - |
| 29.08.2025 | 14:26:44.985 | 0,200 G | - | - | - | - |
| 29.08.2025 | 13:23:10.940 | 0,210 G | - | - | - | - |