Visa Inc./CapBonus/350/Call/UniCredit
WKN UG1ZYB
ISIN DE000UG1ZYB0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 17.10.2025 | 20:27:55.589 | 333,490 G | - | - | 1.100,000 | 368.941,000 |
| 17.10.2025 | 20:27:55.589 | 333,490 G | - | - | 1.100,000 | 368.941,000 |
| 17.10.2025 | 19:07:54.178 | 333,070 G | - | - | 1.100,000 | 368.941,000 |
| 17.10.2025 | 17:45:18.797 | 333,290 G | - | - | 1.100,000 | 368.941,000 |
| 17.10.2025 | 15:19:20.628 | 332,700 G | - | - | 1.100,000 | 368.941,000 |
| 17.10.2025 | 13:55:31.032 | 335,830 BZ | 900 | 302.247,000 | 1.100,000 | 368.941,000 |
| 17.10.2025 | 13:52:23.320 | 333,470 RG | 200 | 66.694,000 | 200,000 | 66.694,000 |
| 17.10.2025 | 10:29:22.089 | 331,410 G | - | - | - | - |
| 16.10.2025 | 20:29:01.418 | 332,360 G | - | - | - | - |
| 16.10.2025 | 20:29:01.418 | 332,360 G | - | - | - | - |
| 16.10.2025 | 19:12:33.983 | 333,850 G | - | - | - | - |
| 16.10.2025 | 17:58:56.111 | 333,930 G | - | - | - | - |
| 16.10.2025 | 15:29:17.387 | 335,810 G | - | - | - | - |
| 16.10.2025 | 10:56:38.419 | 335,870 G | - | - | - | - |
| 15.10.2025 | 20:38:07.930 | 336,280 G | - | - | - | - |
| 15.10.2025 | 20:38:07.930 | 336,280 G | - | - | - | - |
| 15.10.2025 | 19:22:44.895 | 336,020 G | - | - | - | - |
| 15.10.2025 | 17:57:27.848 | 336,170 G | - | - | - | - |
| 15.10.2025 | 15:24:37.114 | 336,200 G | - | - | - | - |
| 15.10.2025 | 10:53:09.582 | 336,480 G | - | - | - | - |
| 14.10.2025 | 20:18:08.831 | 336,480 G | - | - | - | - |
| 14.10.2025 | 20:18:08.831 | 336,480 G | - | - | - | - |
| 14.10.2025 | 18:59:01.698 | 336,400 G | - | - | - | - |
| 14.10.2025 | 16:59:54.580 | 335,480 G | - | - | - | - |
| 14.10.2025 | 14:12:13.883 | 334,980 G | - | - | - | - |
| 13.10.2025 | 20:29:58.337 | 335,330 G | - | - | - | - |
| 13.10.2025 | 20:29:58.337 | 335,330 G | - | - | - | - |
| 13.10.2025 | 19:13:05.211 | 335,200 G | - | - | - | - |
| 13.10.2025 | 17:47:19.418 | 335,730 G | - | - | - | - |
| 13.10.2025 | 15:22:29.298 | 335,510 G | - | - | - | - |
| 13.10.2025 | 10:29:45.052 | 335,400 G | - | - | - | - |
| 10.10.2025 | 20:15:45.462 | 335,870 G | - | - | - | - |
| 10.10.2025 | 20:15:45.462 | 335,870 G | - | - | - | - |
| 10.10.2025 | 18:42:36.128 | 335,940 G | - | - | - | - |
| 10.10.2025 | 11:01:22.040 | 336,580 G | - | - | - | - |
| 09.10.2025 | 20:34:42.375 | 336,470 G | - | - | - | - |
| 09.10.2025 | 20:34:42.375 | 336,470 G | - | - | - | - |
| 09.10.2025 | 19:17:45.005 | 336,700 G | - | - | - | - |
| 09.10.2025 | 17:58:35.944 | 337,270 G | - | - | - | - |
| 09.10.2025 | 15:34:24.391 | 337,340 G | - | - | - | - |
| 09.10.2025 | 10:50:53.956 | 337,390 G | - | - | - | - |
| 08.10.2025 | 20:47:59.025 | 337,710 G | - | - | - | - |
| 08.10.2025 | 20:47:59.025 | 337,710 G | - | - | - | - |
| 08.10.2025 | 19:29:01.252 | 338,100 G | - | - | - | - |
| 08.10.2025 | 18:06:03.844 | 338,120 G | - | - | - | - |
| 08.10.2025 | 15:43:44.973 | 337,740 G | - | - | - | - |
| 08.10.2025 | 10:56:10.638 | 337,570 G | - | - | - | - |
| 07.10.2025 | 20:34:04.309 | 337,450 G | - | - | - | - |
| 07.10.2025 | 20:34:04.309 | 337,450 G | - | - | - | - |
| 07.10.2025 | 19:15:46.068 | 337,650 G | - | - | - | - |
| 07.10.2025 | 17:58:24.251 | 337,470 G | - | - | - | - |
| 07.10.2025 | 15:26:59.656 | 336,990 G | - | - | - | - |
| 07.10.2025 | 10:55:29.397 | 336,690 G | - | - | - | - |
| 06.10.2025 | 20:30:55.190 | 337,020 G | - | - | - | - |
| 06.10.2025 | 20:30:55.190 | 337,020 G | - | - | - | - |
| 06.10.2025 | 19:17:35.456 | 336,810 G | - | - | - | - |
| 06.10.2025 | 17:59:48.905 | 336,980 G | - | - | - | - |
| 06.10.2025 | 15:25:12.643 | 337,480 G | - | - | - | - |
| 06.10.2025 | 10:50:09.452 | 337,380 G | - | - | - | - |
| 03.10.2025 | 20:07:12.629 | 337,720 G | - | - | - | - |
| 03.10.2025 | 20:07:12.629 | 337,720 G | - | - | - | - |
| 03.10.2025 | 18:49:51.115 | 338,110 G | - | - | - | - |
| 03.10.2025 | 16:02:17.404 | 337,370 G | - | - | - | - |
| 03.10.2025 | 13:35:47.851 | 336,560 G | - | - | - | - |
| 02.10.2025 | 20:42:16.315 | 336,420 G | - | - | - | - |
| 02.10.2025 | 20:42:16.315 | 336,420 G | - | - | - | - |
| 02.10.2025 | 20:42:16.315 | 336,420 G | - | - | - | - |
| 02.10.2025 | 20:42:16.315 | 336,420 G | - | - | - | - |
| 02.10.2025 | 19:32:38.940 | 336,240 G | - | - | - | - |
| 02.10.2025 | 19:32:38.940 | 336,240 G | - | - | - | - |
| 02.10.2025 | 18:22:14.223 | 335,870 G | - | - | - | - |
| 02.10.2025 | 18:22:14.223 | 335,870 G | - | - | - | - |
| 02.10.2025 | 15:35:18.631 | 336,110 G | - | - | - | - |
| 02.10.2025 | 15:35:18.631 | 336,110 G | - | - | - | - |
| 02.10.2025 | 10:53:15.088 | 336,850 G | - | - | - | - |
| 02.10.2025 | 10:53:15.088 | 336,850 G | - | - | - | - |
| 01.10.2025 | 20:34:04.574 | 337,000 G | - | - | - | - |
| 01.10.2025 | 20:34:04.574 | 337,000 G | - | - | - | - |
| 01.10.2025 | 19:19:48.786 | 336,790 G | - | - | - | - |
| 01.10.2025 | 18:08:13.617 | 336,950 G | - | - | - | - |
| 01.10.2025 | 15:32:13.252 | 335,690 G | - | - | - | - |
| 01.10.2025 | 10:52:14.472 | 334,790 G | - | - | - | - |
| 30.09.2025 | 20:37:16.912 | 335,020 G | - | - | - | - |
| 30.09.2025 | 20:37:16.912 | 335,020 G | - | - | - | - |
| 30.09.2025 | 19:23:06.889 | 334,640 G | - | - | - | - |
| 30.09.2025 | 18:05:00.201 | 335,080 G | - | - | - | - |
| 30.09.2025 | 15:34:24.491 | 334,990 G | - | - | - | - |
| 30.09.2025 | 10:50:22.802 | 334,820 G | - | - | - | - |
| 29.09.2025 | 20:29:33.384 | 334,850 G | - | - | - | - |
| 29.09.2025 | 20:29:33.384 | 334,850 G | - | - | - | - |
| 29.09.2025 | 19:17:31.303 | 334,820 G | - | - | - | - |
| 29.09.2025 | 17:55:11.007 | 335,010 G | - | - | - | - |
| 29.09.2025 | 15:15:31.224 | 334,570 G | - | - | - | - |
| 29.09.2025 | 10:44:28.403 | 334,470 G | - | - | - | - |
| 26.09.2025 | 20:29:11.221 | 334,840 G | - | - | - | - |
| 26.09.2025 | 20:29:11.221 | 334,840 G | - | - | - | - |
| 26.09.2025 | 19:14:55.145 | 334,660 G | - | - | - | - |
| 26.09.2025 | 17:55:25.203 | 334,280 G | - | - | - | - |
| 26.09.2025 | 15:23:32.767 | 334,080 G | - | - | - | - |
| 26.09.2025 | 10:47:02.098 | 333,790 G | - | - | - | - |