Henkel AG & Co. KGaA/Aktienanleihe/8,9%/Call/UniCredit
WKN UG1YNG
ISIN DE000UG1YNG5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 30.05.2025 | 19:08:24.440 | 88,470 G | - | - | - | - |
| 30.05.2025 | 16:06:16.788 | 89,070 G | - | - | - | - |
| 30.05.2025 | 09:47:41.304 | 88,920 G | - | - | - | - |
| 29.05.2025 | 21:12:50.962 | 88,500 G | - | - | - | - |
| 29.05.2025 | 21:12:50.962 | 88,500 G | - | - | - | - |
| 29.05.2025 | 19:52:46.447 | 88,590 G | - | - | - | - |
| 29.05.2025 | 18:24:42.385 | 88,570 G | - | - | - | - |
| 29.05.2025 | 15:45:00.818 | 88,380 G | - | - | - | - |
| 29.05.2025 | 09:36:35.288 | 88,510 G | - | - | - | - |
| 28.05.2025 | 20:24:43.330 | 87,670 G | - | - | - | - |
| 28.05.2025 | 20:24:43.330 | 87,670 G | - | - | - | - |
| 28.05.2025 | 19:07:21.595 | 87,750 G | - | - | - | - |
| 28.05.2025 | 16:21:01.111 | 87,920 G | - | - | - | - |
| 28.05.2025 | 09:57:48.298 | 88,350 G | - | - | - | - |
| 27.05.2025 | 21:28:52.416 | 88,790 G | - | - | - | - |
| 27.05.2025 | 21:28:52.416 | 88,790 G | - | - | - | - |
| 27.05.2025 | 19:58:12.460 | 88,890 G | - | - | - | - |
| 27.05.2025 | 18:19:57.882 | 88,960 G | - | - | - | - |
| 27.05.2025 | 15:24:13.852 | 88,810 G | - | - | - | - |
| 27.05.2025 | 09:36:02.423 | 88,760 G | - | - | - | - |
| 26.05.2025 | 20:12:01.464 | 88,830 G | - | - | - | - |
| 26.05.2025 | 20:12:01.464 | 88,830 G | - | - | - | - |
| 26.05.2025 | 18:39:21.820 | 88,870 G | - | - | - | - |
| 26.05.2025 | 15:43:49.662 | 88,670 G | - | - | - | - |
| 26.05.2025 | 09:22:18.614 | 88,860 G | - | - | - | - |
| 23.05.2025 | 21:20:22.299 | 87,860 G | - | - | 14.000,000 | 12.292,000 |
| 23.05.2025 | 21:20:22.299 | 87,860 G | - | - | 14.000,000 | 12.292,000 |
| 23.05.2025 | 19:29:22.588 | 87,970 G | - | - | 14.000,000 | 12.292,000 |
| 23.05.2025 | 17:16:43.120 | 87,870 G | - | - | 14.000,000 | 12.292,000 |
| 23.05.2025 | 16:53:14.599 | 87,800 BZ | 14.000 | 12.292,000 | 14.000,000 | 12.292,000 |
| 23.05.2025 | 14:46:27.150 | 87,630 G | - | - | - | - |
| 22.05.2025 | 21:27:01.029 | 88,290 G | - | - | - | - |
| 22.05.2025 | 21:27:01.029 | 88,290 G | - | - | - | - |
| 22.05.2025 | 19:59:28.720 | 88,340 G | - | - | - | - |
| 22.05.2025 | 18:31:40.190 | 88,280 G | - | - | - | - |
| 22.05.2025 | 15:46:14.050 | 88,330 G | - | - | - | - |
| 22.05.2025 | 09:49:51.713 | 88,870 G | - | - | - | - |
| 21.05.2025 | 20:12:34.051 | 89,190 G | - | - | - | - |
| 21.05.2025 | 20:12:34.051 | 89,190 G | - | - | - | - |
| 21.05.2025 | 18:50:52.612 | 89,540 G | - | - | - | - |
| 21.05.2025 | 15:50:10.691 | 89,420 G | - | - | - | - |
| 21.05.2025 | 10:06:13.944 | 89,620 G | - | - | - | - |
| 20.05.2025 | 20:23:14.994 | 89,190 G | - | - | - | - |
| 20.05.2025 | 20:23:14.994 | 89,190 G | - | - | - | - |
| 20.05.2025 | 19:08:42.279 | 89,270 G | - | - | - | - |
| 20.05.2025 | 16:36:45.833 | 89,180 G | - | - | - | - |
| 20.05.2025 | 09:45:33.035 | 88,590 G | - | - | - | - |
| 19.05.2025 | 21:10:01.158 | 88,670 G | - | - | - | - |
| 19.05.2025 | 21:10:01.158 | 88,670 G | - | - | - | - |
| 19.05.2025 | 19:52:11.471 | 88,790 G | - | - | - | - |
| 19.05.2025 | 18:24:43.128 | 88,720 G | - | - | - | - |
| 19.05.2025 | 15:50:32.759 | 88,790 G | - | - | - | - |
| 19.05.2025 | 09:51:41.488 | 88,490 G | - | - | - | - |
| 16.05.2025 | 20:32:50.473 | 88,480 G | - | - | - | - |
| 16.05.2025 | 20:32:50.473 | 88,480 G | - | - | - | - |
| 16.05.2025 | 20:23:00.926 | 88,480 G | - | - | - | - |
| 16.05.2025 | 18:30:10.094 | 88,540 G | - | - | - | - |
| 16.05.2025 | 15:46:22.406 | 88,640 G | - | - | - | - |
| 16.05.2025 | 09:50:15.114 | 88,840 G | - | - | - | - |
| 15.05.2025 | 21:11:40.810 | 88,580 G | - | - | - | - |
| 15.05.2025 | 21:11:40.810 | 88,580 G | - | - | - | - |
| 15.05.2025 | 19:52:44.786 | 88,650 G | - | - | - | - |
| 15.05.2025 | 18:16:02.134 | 88,840 G | - | - | - | - |
| 15.05.2025 | 15:36:27.462 | 88,100 G | - | - | - | - |
| 15.05.2025 | 09:48:34.112 | 87,570 G | - | - | - | - |
| 14.05.2025 | 20:53:59.217 | 88,450 G | - | - | - | - |
| 14.05.2025 | 20:53:59.217 | 88,450 G | - | - | - | - |
| 14.05.2025 | 19:00:42.963 | 88,550 G | - | - | - | - |
| 14.05.2025 | 15:54:22.601 | 88,700 G | - | - | - | - |
| 14.05.2025 | 09:44:43.213 | 88,730 G | - | - | - | - |
| 13.05.2025 | 20:52:26.947 | 88,560 G | - | - | - | - |
| 13.05.2025 | 20:52:26.947 | 88,560 G | - | - | - | - |
| 13.05.2025 | 19:37:59.477 | 88,670 G | - | - | - | - |
| 13.05.2025 | 18:03:35.567 | 88,780 G | - | - | - | - |
| 13.05.2025 | 15:58:33.307 | 89,400 G | - | - | - | - |
| 13.05.2025 | 09:42:16.526 | 89,490 G | - | - | - | - |
| 12.05.2025 | 20:26:49.583 | 88,860 G | - | - | - | - |
| 12.05.2025 | 20:26:49.583 | 88,860 G | - | - | - | - |
| 12.05.2025 | 19:12:43.251 | 89,150 G | - | - | - | - |
| 09.05.2025 | 21:14:15.387 | 87,170 G | - | - | - | - |
| 09.05.2025 | 21:14:15.387 | 87,170 G | - | - | - | - |
| 09.05.2025 | 19:53:04.262 | 87,210 G | - | - | - | - |
| 09.05.2025 | 18:19:03.368 | 87,230 G | - | - | - | - |
| 09.05.2025 | 15:36:12.765 | 86,760 G | - | - | - | - |
| 09.05.2025 | 09:43:58.106 | 86,450 G | - | - | - | - |
| 08.05.2025 | 21:08:08.794 | 87,030 G | - | - | - | - |
| 08.05.2025 | 21:08:08.794 | 87,030 G | - | - | - | - |
| 08.05.2025 | 19:52:28.417 | 87,070 G | - | - | - | - |
| 08.05.2025 | 18:16:04.879 | 86,970 G | - | - | - | - |
| 08.05.2025 | 15:29:42.155 | 86,760 G | - | - | - | - |
| 08.05.2025 | 09:42:55.215 | 86,280 G | - | - | - | - |
| 07.05.2025 | 21:17:44.173 | 87,040 G | - | - | - | - |
| 07.05.2025 | 21:17:44.173 | 87,040 G | - | - | - | - |
| 07.05.2025 | 19:53:39.348 | 87,050 G | - | - | - | - |
| 07.05.2025 | 18:03:28.376 | 87,090 G | - | - | - | - |
| 07.05.2025 | 15:21:39.215 | 86,810 G | - | - | - | - |
| 07.05.2025 | 09:35:33.062 | 86,800 G | - | - | - | - |
| 06.05.2025 | 20:28:27.475 | 86,920 G | - | - | - | - |
| 06.05.2025 | 20:28:27.475 | 86,920 G | - | - | - | - |
| 06.05.2025 | 19:09:32.414 | 87,010 G | - | - | - | - |
