Thermo Fisher Scientific Inc./OS/Call [750]/UniCredit
WKN UG1YMD
ISIN DE000UG1YMD4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 08.06.2026 | 15:38:07.846 | 0,001 G | - | - | - | - |
| 08.06.2026 | 15:38:07.846 | 0,001 G | - | - | - | - |
| 08.06.2026 | 08:20:48.048 | 0,019 G | - | - | - | - |
| 05.06.2026 | 08:31:20.932 | 0,070 G | - | - | - | - |
| 05.06.2026 | 08:31:20.932 | 0,070 G | - | - | - | - |
| 04.06.2026 | 08:33:31.246 | 0,050 G | - | - | - | - |
| 04.06.2026 | 08:33:31.246 | 0,050 G | - | - | - | - |
| 03.06.2026 | 20:20:12.019 | 0,280 G | - | - | - | - |
| 03.06.2026 | 20:20:12.019 | 0,280 G | - | - | - | - |
| 03.06.2026 | 18:52:35.778 | 0,270 G | - | - | - | - |
| 03.06.2026 | 15:03:50.590 | 0,290 G | - | - | - | - |
| 03.06.2026 | 08:32:56.280 | 0,150 G | - | - | - | - |
| 02.06.2026 | 20:22:45.107 | 0,400 G | - | - | - | - |
| 02.06.2026 | 20:22:45.107 | 0,400 G | - | - | - | - |
| 02.06.2026 | 20:19:07.505 | 0,400 G | - | - | - | - |
| 02.06.2026 | 16:58:17.864 | 0,400 G | - | - | - | - |
| 02.06.2026 | 14:50:41.542 | 0,290 G | - | - | - | - |
| 02.06.2026 | 08:31:12.982 | 0,130 G | - | - | - | - |
| 01.06.2026 | 21:48:53.806 | 0,420 G | - | - | - | - |
| 01.06.2026 | 21:48:53.806 | 0,420 G | - | - | - | - |
| 01.06.2026 | 20:52:21.442 | 0,420 G | - | - | - | - |
| 28.05.2026 | 08:20:13.454 | 0,001 G | - | - | - | - |
| 28.05.2026 | 08:20:13.454 | 0,001 G | - | - | - | - |
| 27.05.2026 | 21:02:35.258 | 0,220 G | - | - | - | - |
| 27.05.2026 | 21:02:35.258 | 0,220 G | - | - | - | - |
| 27.05.2026 | 19:14:53.092 | 0,210 G | - | - | - | - |
| 27.05.2026 | 15:21:25.748 | 0,180 G | - | - | - | - |
| 27.05.2026 | 08:31:32.218 | 0,180 G | - | - | - | - |
| 26.05.2026 | 21:08:49.629 | 0,180 G | - | - | - | - |
| 26.05.2026 | 21:08:49.629 | 0,180 G | - | - | - | - |
| 26.05.2026 | 19:18:48.461 | 0,180 G | - | - | - | - |
| 26.05.2026 | 15:09:28.127 | 0,190 G | - | - | - | - |
| 26.05.2026 | 08:31:28.137 | 0,190 G | - | - | - | - |
| 25.05.2026 | 18:05:50.545 | 0,200 G | - | - | - | - |
| 25.05.2026 | 18:05:50.545 | 0,200 G | - | - | - | - |
| 25.05.2026 | 14:34:53.927 | 0,200 G | - | - | - | - |
| 22.05.2026 | 18:52:06.598 | 0,210 G | - | - | - | - |
| 22.05.2026 | 15:12:53.910 | 0,210 G | - | - | - | - |
| 22.05.2026 | 08:43:30.092 | 0,210 G | - | - | - | - |
| 21.05.2026 | 20:27:26.549 | 0,220 G | - | - | - | - |
| 21.05.2026 | 20:27:26.549 | 0,220 G | - | - | - | - |
| 21.05.2026 | 18:59:43.923 | 0,210 G | - | - | - | - |
| 21.05.2026 | 15:08:44.487 | 0,230 G | - | - | - | - |
| 21.05.2026 | 08:32:07.446 | 0,230 G | - | - | - | - |
| 20.05.2026 | 20:08:39.676 | 0,220 G | - | - | - | - |
| 20.05.2026 | 20:08:39.676 | 0,220 G | - | - | - | - |
| 20.05.2026 | 20:05:00.796 | 0,210 G | - | - | - | - |
| 20.05.2026 | 17:33:34.808 | 0,220 G | - | - | - | - |
| 20.05.2026 | 14:37:28.003 | 0,230 G | - | - | - | - |
| 20.05.2026 | 08:31:18.320 | 0,210 G | - | - | - | - |
| 19.05.2026 | 20:23:35.009 | 0,230 G | - | - | - | - |
| 19.05.2026 | 20:23:35.009 | 0,230 G | - | - | - | - |
| 19.05.2026 | 18:57:14.749 | 0,220 G | - | - | - | - |
| 19.05.2026 | 15:12:54.579 | 0,170 G | - | - | - | - |
| 19.05.2026 | 08:32:10.885 | 0,170 G | - | - | - | - |
| 18.05.2026 | 20:33:58.236 | 0,160 G | - | - | - | - |
| 18.05.2026 | 20:33:58.236 | 0,160 G | - | - | - | - |
| 18.05.2026 | 19:24:54.182 | 0,170 G | - | - | - | - |
| 18.05.2026 | 17:22:00.403 | 0,170 G | - | - | - | - |
| 18.05.2026 | 14:39:56.274 | 0,170 G | - | - | - | - |
| 18.05.2026 | 08:21:16.927 | 0,170 G | - | - | - | - |
| 15.05.2026 | 20:30:30.526 | 0,170 G | - | - | - | - |
| 15.05.2026 | 20:30:30.526 | 0,170 G | - | - | - | - |
| 15.05.2026 | 20:23:04.828 | 0,170 G | - | - | - | - |
| 15.05.2026 | 18:30:37.131 | 0,180 G | - | - | - | - |
| 15.05.2026 | 15:07:41.472 | 0,190 G | - | - | - | - |
| 15.05.2026 | 08:15:24.506 | 0,190 G | - | - | - | - |
| 14.05.2026 | 20:55:14.556 | 0,200 G | - | - | - | - |
| 14.05.2026 | 20:55:14.556 | 0,200 G | - | - | - | - |
| 14.05.2026 | 19:52:33.345 | 0,200 G | - | - | - | - |
| 14.05.2026 | 18:01:14.452 | 0,180 G | - | - | - | - |
| 14.05.2026 | 14:40:11.775 | 0,170 G | - | - | - | - |
| 14.05.2026 | 08:33:58.828 | 0,170 G | - | - | - | - |
| 13.05.2026 | 20:36:26.705 | 0,170 G | - | - | - | - |
| 13.05.2026 | 20:36:26.705 | 0,170 G | - | - | - | - |
| 13.05.2026 | 19:22:44.203 | 0,170 G | - | - | - | - |
| 13.05.2026 | 17:16:38.955 | 0,170 G | - | - | - | - |
| 13.05.2026 | 14:37:09.458 | 0,200 G | - | - | - | - |
| 13.05.2026 | 08:28:43.424 | 0,210 G | - | - | - | - |
| 12.05.2026 | 21:06:31.218 | 0,210 G | - | - | - | - |
| 12.05.2026 | 21:06:31.218 | 0,210 G | - | - | - | - |
| 12.05.2026 | 19:56:44.500 | 0,210 G | - | - | - | - |
| 12.05.2026 | 17:59:27.113 | 0,200 G | - | - | - | - |
| 12.05.2026 | 14:54:19.523 | 0,170 G | - | - | - | - |
| 12.05.2026 | 08:27:29.603 | 0,170 G | - | - | - | - |
| 11.05.2026 | 21:23:20.566 | 0,170 G | - | - | - | - |
| 11.05.2026 | 21:23:20.566 | 0,170 G | - | - | - | - |
| 11.05.2026 | 19:58:48.376 | 0,190 G | - | - | - | - |
| 11.05.2026 | 18:06:47.066 | 0,180 G | - | - | - | - |
| 11.05.2026 | 14:40:23.233 | 0,190 G | - | - | - | - |
| 11.05.2026 | 08:29:32.195 | 0,180 G | - | - | - | - |
| 08.05.2026 | 20:10:44.681 | 0,190 G | - | - | - | - |
| 08.05.2026 | 20:10:44.681 | 0,190 G | - | - | - | - |
| 08.05.2026 | 20:10:15.370 | 0,190 G | - | - | - | - |
| 08.05.2026 | 18:19:22.085 | 0,210 G | - | - | - | - |
| 08.05.2026 | 15:00:44.033 | 0,220 G | - | - | - | - |
| 08.05.2026 | 08:32:09.713 | 0,220 G | - | - | - | - |
| 07.05.2026 | 20:31:59.241 | 0,220 G | - | - | - | - |
| 07.05.2026 | 20:31:59.241 | 0,220 G | - | - | - | - |
| 07.05.2026 | 19:22:04.339 | 0,210 G | - | - | - | - |