BASF SE/CapBonus/55/Call/UniCredit
WKN UG1YCA
ISIN DE000UG1YCA1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 05.02.2025 | 09:59:47.043 | 51,410 G | - | - | - | - |
| 04.02.2025 | 20:20:39.950 | 51,810 G | - | - | - | - |
| 04.02.2025 | 20:20:39.950 | 51,810 G | - | - | - | - |
| 04.02.2025 | 18:59:59.566 | 51,770 G | - | - | - | - |
| 04.02.2025 | 15:58:23.135 | 51,800 G | - | - | - | - |
| 04.02.2025 | 09:56:41.166 | 50,860 G | - | - | - | - |
| 03.02.2025 | 21:07:33.306 | 51,280 G | - | - | - | - |
| 03.02.2025 | 21:07:33.306 | 51,280 G | - | - | - | - |
| 03.02.2025 | 19:24:13.065 | 51,160 G | - | - | - | - |
| 03.02.2025 | 18:53:40.070 | 51,160 G | - | - | - | - |
| 03.02.2025 | 15:45:46.738 | 51,000 G | - | - | - | - |
| 03.02.2025 | 14:53:55.899 | 51,300 G | - | - | - | - |
| 03.02.2025 | 09:54:18.594 | 51,450 G | - | - | - | - |
| 31.01.2025 | 21:04:50.080 | 53,300 G | - | - | - | - |
| 31.01.2025 | 21:04:50.080 | 53,300 G | - | - | - | - |
| 31.01.2025 | 20:19:12.651 | 53,270 G | - | - | - | - |
| 31.01.2025 | 19:17:44.579 | 53,370 G | - | - | - | - |
| 31.01.2025 | 18:05:19.478 | 53,270 G | - | - | - | - |
| 31.01.2025 | 14:01:03.478 | 53,190 G | - | - | - | - |
| 30.01.2025 | 20:18:47.962 | 53,390 G | - | - | - | - |
| 30.01.2025 | 20:18:47.962 | 53,390 G | - | - | - | - |
| 30.01.2025 | 18:58:07.101 | 53,380 G | - | - | - | - |
| 30.01.2025 | 16:05:48.614 | 53,380 G | - | - | - | - |
| 30.01.2025 | 09:51:14.911 | 53,530 G | - | - | - | - |
| 29.01.2025 | 20:26:41.849 | 52,970 G | - | - | - | - |
| 29.01.2025 | 20:26:41.849 | 52,970 G | - | - | - | - |
| 29.01.2025 | 18:59:23.179 | 53,110 G | - | - | - | - |
| 29.01.2025 | 16:01:30.573 | 52,940 G | - | - | - | - |
| 29.01.2025 | 09:47:16.840 | 52,910 G | - | - | - | - |
| 28.01.2025 | 20:21:12.950 | 53,120 G | - | - | - | - |
| 28.01.2025 | 20:21:12.950 | 53,120 G | - | - | - | - |
| 28.01.2025 | 18:59:24.157 | 53,100 G | - | - | - | - |
| 28.01.2025 | 16:03:11.844 | 53,160 G | - | - | - | - |
| 27.01.2025 | 20:13:18.631 | 52,890 G | - | - | - | - |
| 27.01.2025 | 20:13:18.631 | 52,890 G | - | - | - | - |
| 27.01.2025 | 18:51:45.637 | 52,950 G | - | - | - | - |
| 27.01.2025 | 15:53:00.486 | 52,920 G | - | - | - | - |
| 27.01.2025 | 09:54:01.382 | 52,530 G | - | - | - | - |
| 24.01.2025 | 20:09:52.903 | 52,800 G | - | - | 150,000 | 7.942,500 |
| 24.01.2025 | 20:09:52.903 | 52,800 G | - | - | 150,000 | 7.942,500 |
| 24.01.2025 | 20:03:57.506 | 52,800 G | - | - | 150,000 | 7.942,500 |
| 24.01.2025 | 15:58:27.149 | 52,740 G | - | - | 150,000 | 7.942,500 |
| 24.01.2025 | 09:53:49.762 | 52,960 G | - | - | 150,000 | 7.942,500 |
| 24.01.2025 | 09:36:21.330 | 52,950 BZ | 150 | 7.942,500 | 150,000 | 7.942,500 |
| 23.01.2025 | 20:32:56.683 | 52,040 G | - | - | 150,000 | 7.816,500 |
| 23.01.2025 | 20:32:56.683 | 52,040 G | - | - | 150,000 | 7.816,500 |
| 23.01.2025 | 19:53:48.303 | 52,110 BZ | 150 | 7.816,500 | 150,000 | 7.816,500 |
| 23.01.2025 | 19:02:16.881 | 52,080 G | - | - | - | - |
| 23.01.2025 | 16:03:06.334 | 51,860 G | - | - | - | - |
| 23.01.2025 | 09:53:14.016 | 51,630 G | - | - | - | - |
| 22.01.2025 | 20:18:16.296 | 51,500 G | - | - | - | - |
| 22.01.2025 | 20:18:16.296 | 51,500 G | - | - | - | - |
| 22.01.2025 | 18:57:09.453 | 51,480 G | - | - | - | - |
| 22.01.2025 | 15:58:25.051 | 51,210 G | - | - | - | - |
| 22.01.2025 | 09:49:54.039 | 51,870 G | - | - | - | - |
| 21.01.2025 | 20:17:54.911 | 51,770 G | - | - | - | - |
| 21.01.2025 | 20:17:54.911 | 51,770 G | - | - | - | - |
| 21.01.2025 | 18:58:47.719 | 51,810 G | - | - | - | - |
| 21.01.2025 | 16:02:31.981 | 51,530 G | - | - | - | - |
| 21.01.2025 | 10:02:06.140 | 51,350 G | - | - | - | - |
| 20.01.2025 | 20:11:43.564 | 51,390 G | - | - | - | - |
| 20.01.2025 | 20:11:43.564 | 51,390 G | - | - | - | - |
| 20.01.2025 | 18:44:41.405 | 51,550 G | - | - | - | - |
| 20.01.2025 | 15:51:04.283 | 51,560 G | - | - | - | - |
| 20.01.2025 | 09:52:53.588 | 50,040 G | - | - | - | - |
| 17.01.2025 | 20:59:45.790 | 50,680 G | - | - | - | - |
| 17.01.2025 | 20:59:45.790 | 50,680 G | - | - | - | - |
| 17.01.2025 | 19:38:17.410 | 50,650 G | - | - | - | - |
| 17.01.2025 | 17:45:49.456 | 50,660 G | - | - | - | - |
| 17.01.2025 | 14:49:53.829 | 50,470 G | - | - | - | - |
| 16.01.2025 | 20:08:14.377 | 49,920 G | - | - | - | - |
| 16.01.2025 | 20:08:14.377 | 49,920 G | - | - | - | - |
| 16.01.2025 | 20:02:00.100 | 49,890 G | - | - | - | - |
| 16.01.2025 | 18:04:38.829 | 49,860 G | - | - | - | - |
| 16.01.2025 | 14:54:43.923 | 49,880 G | - | - | - | - |
| 16.01.2025 | 09:47:23.099 | 50,280 G | - | - | - | - |
| 15.01.2025 | 20:18:44.398 | 50,000 G | - | - | - | - |
| 15.01.2025 | 20:18:44.398 | 50,000 G | - | - | - | - |
| 15.01.2025 | 18:59:05.839 | 49,890 G | - | - | - | - |
| 15.01.2025 | 16:02:39.484 | 49,720 G | - | - | - | - |
| 15.01.2025 | 09:49:13.514 | 47,960 G | - | - | - | - |
| 14.01.2025 | 21:22:24.369 | 46,920 G | - | - | - | - |
| 14.01.2025 | 21:22:24.369 | 46,920 G | - | - | - | - |
| 14.01.2025 | 20:53:22.922 | 46,990 G | - | - | - | - |
| 14.01.2025 | 20:07:27.977 | 46,990 G | - | - | - | - |
| 14.01.2025 | 19:48:36.510 | 47,010 G | - | - | - | - |
| 14.01.2025 | 18:49:52.522 | 47,030 G | - | - | - | - |
| 14.01.2025 | 18:06:08.786 | 46,970 G | - | - | - | - |
| 14.01.2025 | 17:16:46.525 | 47,240 G | - | - | - | - |
| 14.01.2025 | 16:37:06.429 | 47,130 G | - | - | - | - |
| 14.01.2025 | 15:47:56.247 | 46,880 G | - | - | - | - |
| 14.01.2025 | 14:46:58.906 | 47,390 G | - | - | - | - |
| 14.01.2025 | 14:06:20.113 | 47,290 G | - | - | - | - |
| 14.01.2025 | 13:08:14.897 | 47,180 G | - | - | - | - |
