Soundhound AI Inc./Faktor/Short [6]/UniCredit
WKN UG1XLW
ISIN DE000UG1XLW8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 17.03.2025 | 20:17:22.765 | 0,100 G | - | - | - | - |
| 17.03.2025 | 20:17:22.765 | 0,100 G | - | - | - | - |
| 17.03.2025 | 18:58:03.650 | 0,100 G | - | - | - | - |
| 17.03.2025 | 16:24:10.835 | 0,110 G | - | - | - | - |
| 17.03.2025 | 10:27:07.471 | 0,094 G | - | - | - | - |
| 14.03.2025 | 20:16:14.012 | 0,100 G | - | - | - | - |
| 14.03.2025 | 20:16:14.012 | 0,100 G | - | - | - | - |
| 14.03.2025 | 18:58:10.667 | 0,120 G | - | - | - | - |
| 14.03.2025 | 16:14:31.847 | 0,120 G | - | - | - | - |
| 14.03.2025 | 10:12:27.787 | 0,290 G | - | - | - | - |
| 13.03.2025 | 20:08:21.657 | 0,330 G | - | - | - | - |
| 13.03.2025 | 20:08:21.657 | 0,330 G | - | - | - | - |
| 13.03.2025 | 18:49:39.187 | 0,370 G | - | - | - | - |
| 13.03.2025 | 16:06:43.091 | 0,350 G | - | - | - | - |
| 12.03.2025 | 20:15:51.791 | 0,280 G | - | - | - | - |
| 12.03.2025 | 20:15:51.791 | 0,280 G | - | - | - | - |
| 12.03.2025 | 18:58:33.438 | 0,290 G | - | - | - | - |
| 12.03.2025 | 16:28:44.253 | 0,280 G | - | - | - | - |
| 12.03.2025 | 09:59:41.937 | 0,630 G | - | - | - | - |
| 11.03.2025 | 20:29:39.156 | 0,680 G | - | - | - | - |
| 11.03.2025 | 20:29:39.156 | 0,680 G | - | - | - | - |
| 11.03.2025 | 18:53:35.681 | 0,770 G | - | - | - | - |
| 11.03.2025 | 15:59:54.674 | 0,730 G | - | - | - | - |
| 11.03.2025 | 09:50:24.496 | 0,630 G | - | - | - | - |
| 10.03.2025 | 20:23:42.768 | 0,720 G | - | - | - | - |
| 10.03.2025 | 20:23:42.768 | 0,720 G | - | - | - | - |
| 10.03.2025 | 19:07:50.233 | 0,760 G | - | - | - | - |
| 10.03.2025 | 16:23:25.773 | 0,630 G | - | - | - | - |
| 07.03.2025 | 20:23:09.474 | 0,380 G | - | - | - | - |
| 07.03.2025 | 20:23:09.474 | 0,380 G | - | - | - | - |
| 07.03.2025 | 19:07:22.919 | 0,420 G | - | - | - | - |
| 07.03.2025 | 16:17:49.745 | 0,440 G | - | - | - | - |
| 07.03.2025 | 10:21:12.644 | 0,370 G | - | - | - | - |
| 06.03.2025 | 20:30:52.719 | 0,490 G | - | - | - | - |
| 06.03.2025 | 20:30:52.719 | 0,490 G | - | - | - | - |
| 06.03.2025 | 19:14:12.308 | 0,440 G | - | - | - | - |
| 06.03.2025 | 17:08:08.185 | 0,350 G | - | - | - | - |
| 06.03.2025 | 10:28:21.650 | 0,350 G | - | - | - | - |
| 05.03.2025 | 20:26:40.304 | 0,320 G | - | - | - | - |
| 05.03.2025 | 20:26:40.304 | 0,320 G | - | - | - | - |
| 05.03.2025 | 19:06:31.962 | 0,350 G | - | - | - | - |
| 05.03.2025 | 16:17:43.520 | 0,460 G | - | - | - | - |
| 05.03.2025 | 10:18:02.858 | 0,310 G | - | - | - | - |
| 04.03.2025 | 20:08:12.651 | 0,450 G | - | - | - | - |
| 04.03.2025 | 20:08:12.651 | 0,450 G | - | - | - | - |
| 04.03.2025 | 18:42:17.239 | 0,530 G | - | - | - | - |
| 04.03.2025 | 18:36:56.523 | 0,520 G | - | - | - | - |
| 04.03.2025 | 10:09:07.671 | 0,340 G | - | - | - | - |
| 03.03.2025 | 21:58:00.011 | 0,340 G | - | - | - | - |
| 03.03.2025 | 20:16:38.330 | 0,270 G | - | - | - | - |
| 03.03.2025 | 18:58:54.852 | 0,270 G | - | - | - | - |
| 03.03.2025 | 16:17:39.539 | 0,220 G | - | - | - | - |
| 28.02.2025 | 20:38:56.065 | 0,380 G | - | - | - | - |
| 28.02.2025 | 20:38:56.065 | 0,380 G | - | - | - | - |
| 28.02.2025 | 19:09:33.561 | 0,400 G | - | - | - | - |
| 28.02.2025 | 16:37:13.845 | 0,360 G | - | - | - | - |
| 28.02.2025 | 10:21:23.342 | 0,740 G | - | - | - | - |
| 27.02.2025 | 20:52:27.531 | 1,280 G | - | - | - | - |
| 27.02.2025 | 20:52:27.531 | 1,280 G | - | - | - | - |
| 27.02.2025 | 19:24:07.173 | 1,080 G | - | - | - | - |
| 27.02.2025 | 16:32:25.360 | 1,090 G | - | - | - | - |
| 27.02.2025 | 10:44:00.376 | 0,760 G | - | - | - | - |
| 26.02.2025 | 20:08:09.675 | 1,350 G | - | - | - | - |
| 26.02.2025 | 20:08:09.675 | 1,350 G | - | - | - | - |
| 26.02.2025 | 20:00:51.208 | 1,320 G | - | - | - | - |
| 26.02.2025 | 17:56:44.410 | 1,180 G | - | - | - | - |
| 26.02.2025 | 15:04:27.680 | 2,130 G | - | - | - | - |
| 26.02.2025 | 14:54:50.408 | 2,050 G | - | - | - | - |
| 26.02.2025 | 09:03:10.386 | 2,210 G | - | - | - | - |
| 25.02.2025 | 20:29:42.304 | 2,800 G | - | - | - | - |
| 25.02.2025 | 20:29:42.304 | 2,800 G | - | - | - | - |
| 25.02.2025 | 20:29:42.304 | 2,800 G | - | - | - | - |
| 25.02.2025 | 20:29:42.304 | 2,800 G | - | - | - | - |
| 25.02.2025 | 19:11:32.671 | 2,640 G | - | - | - | - |
| 25.02.2025 | 19:11:32.671 | 2,640 G | - | - | - | - |
| 25.02.2025 | 16:46:54.248 | 3,010 G | - | - | - | - |
| 25.02.2025 | 16:46:54.248 | 3,010 G | - | - | - | - |
| 25.02.2025 | 10:22:34.573 | 2,200 G | - | - | - | - |
| 25.02.2025 | 10:22:34.573 | 2,200 G | - | - | - | - |
| 24.02.2025 | 20:26:36.894 | 2,040 G | - | - | - | - |
| 24.02.2025 | 20:26:36.894 | 2,040 G | - | - | - | - |
| 24.02.2025 | 19:07:52.065 | 1,960 G | - | - | - | - |
| 24.02.2025 | 17:01:15.510 | 2,170 G | - | - | - | - |
| 24.02.2025 | 13:54:49.758 | 1,400 G | - | - | - | - |
| 24.02.2025 | 13:51:02.116 | 1,410 G | - | - | - | - |
| 24.02.2025 | 09:03:48.732 | 1,290 G | - | - | - | - |
| 21.02.2025 | 20:35:16.161 | 1,380 G | - | - | - | - |
| 21.02.2025 | 20:35:16.161 | 1,380 G | - | - | - | - |
| 21.02.2025 | 19:14:46.573 | 1,330 G | - | - | - | - |
| 21.02.2025 | 17:02:16.346 | 1,030 G | - | - | - | - |
| 21.02.2025 | 13:58:31.489 | 0,980 G | - | - | - | - |
| 21.02.2025 | 09:14:10.787 | 0,970 G | - | - | - | - |
| 20.02.2025 | 20:23:43.371 | 0,880 G | - | - | - | - |
| 20.02.2025 | 20:23:43.371 | 0,880 G | - | - | - | - |
| 20.02.2025 | 19:06:50.085 | 1,000 G | - | - | - | - |
| 20.02.2025 | 16:21:54.495 | 1,110 G | - | - | - | - |
| 19.02.2025 | 21:27:11.262 | 0,950 G | - | - | - | - |
| 19.02.2025 | 21:27:11.262 | 0,950 G | - | - | - | - |
| 19.02.2025 | 19:43:48.185 | 0,890 G | - | - | - | - |
| 19.02.2025 | 17:20:32.559 | 0,740 G | - | - | - | - |
