NVIDIA Corp./OS/Call [170]/UniCredit
WKN UG1X0D
ISIN DE000UG1X0D5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 17.04.2026 | 20:27:49.747 | 4,070 G | - | - | 635.250,000 | 2.494.672,500 |
| 17.04.2026 | 20:27:49.747 | 4,070 G | - | - | 635.250,000 | 2.494.672,500 |
| 17.04.2026 | 20:27:05.310 | 4,060 G | - | - | 635.250,000 | 2.494.672,500 |
| 17.04.2026 | 18:19:04.397 | 4,050 G | - | - | 635.250,000 | 2.494.672,500 |
| 17.04.2026 | 17:47:51.850 | 4,090 BZ | 250 | 1.022,500 | 635.250,000 | 2.494.672,500 |
| 17.04.2026 | 15:12:51.283 | 4,000 G | - | - | 635.000,000 | 2.493.650,000 |
| 17.04.2026 | 15:08:15.617 | 4,000 BZ | 10.000 | 40.000,000 | 625.000,000 | 2.453.450,000 |
| 17.04.2026 | 15:02:27.413 | 3,930 BZ | 100.000 | 393.000,000 | 615.000,000 | 2.413.450,000 |
| 17.04.2026 | 14:54:49.301 | 3,930 RB | 100.000 | 393.000,000 | 365.000,000 | 1.430.950,000 |
| 17.04.2026 | 14:52:08.340 | 3,920 RB | 100.000 | 392.000,000 | 265.000,000 | 1.037.950,000 |
| 17.04.2026 | 14:50:18.764 | 3,930 RB | 25.000 | 98.250,000 | 165.000,000 | 645.950,000 |
| 17.04.2026 | 14:47:52.532 | 3,900 G | - | - | 140.000,000 | 547.700,000 |
| 17.04.2026 | 14:38:32.075 | 3,910 BB | 15.000 | 58.650,000 | 140.000,000 | 547.700,000 |
| 17.04.2026 | 14:33:01.835 | 3,920 RB | 15.000 | 58.800,000 | 125.000,000 | 489.050,000 |
| 17.04.2026 | 14:28:34.677 | 3,920 RB | 15.000 | 58.800,000 | 110.000,000 | 430.250,000 |
| 17.04.2026 | 14:21:58.633 | 3,910 BB | 15.000 | 58.650,000 | 95.000,000 | 371.450,000 |
| 17.04.2026 | 13:32:13.335 | 3,910 BB | 15.000 | 58.650,000 | 80.000,000 | 312.800,000 |
| 17.04.2026 | 13:07:55.727 | 3,910 BB | 15.000 | 58.650,000 | 65.000,000 | 254.150,000 |
| 17.04.2026 | 12:16:45.696 | 3,900 G | - | - | 50.000,000 | 195.500,000 |
| 17.04.2026 | 11:55:01.626 | 3,910 BB | 25.000 | 97.750,000 | 50.000,000 | 195.500,000 |
| 17.04.2026 | 10:58:47.219 | 3,910 BB | 25.000 | 97.750,000 | 25.000,000 | 97.750,000 |
| 17.04.2026 | 09:58:41.640 | 3,900 G | - | - | - | - |
| 16.04.2026 | 20:29:14.981 | 3,840 G | - | - | - | - |
| 16.04.2026 | 20:29:14.981 | 3,840 G | - | - | - | - |
| 16.04.2026 | 18:48:34.593 | 3,940 G | - | - | - | - |
| 16.04.2026 | 15:09:14.527 | 3,860 G | - | - | - | - |
| 16.04.2026 | 09:54:54.169 | 3,980 G | - | - | - | - |
| 15.04.2026 | 20:25:39.676 | 3,780 G | - | - | - | - |
| 15.04.2026 | 20:25:39.676 | 3,780 G | - | - | - | - |
| 15.04.2026 | 20:25:01.208 | 3,780 G | - | - | - | - |
| 15.04.2026 | 18:22:21.909 | 3,960 G | - | - | - | - |
| 15.04.2026 | 15:14:08.737 | 3,700 G | - | - | - | - |
| 15.04.2026 | 09:56:49.975 | 3,710 G | - | - | - | - |
| 14.04.2026 | 20:22:38.412 | 3,640 G | - | - | - | - |
| 14.04.2026 | 20:22:38.412 | 3,640 G | - | - | - | - |
| 14.04.2026 | 20:21:51.956 | 3,630 G | - | - | - | - |
| 14.04.2026 | 18:27:39.635 | 3,660 G | - | - | - | - |
| 14.04.2026 | 15:12:34.008 | 3,380 G | - | - | - | - |
| 14.04.2026 | 09:52:29.641 | 3,350 G | - | - | - | - |
| 13.04.2026 | 20:08:12.837 | 3,260 G | - | - | - | - |
| 13.04.2026 | 20:08:12.837 | 3,260 G | - | - | - | - |
| 13.04.2026 | 20:00:34.974 | 3,260 G | - | - | - | - |
| 13.04.2026 | 17:58:08.835 | 3,270 G | - | - | - | - |
| 13.04.2026 | 15:00:04.193 | 3,150 G | - | - | - | - |
| 13.04.2026 | 09:27:11.003 | 3,130 G | - | - | - | - |
| 10.04.2026 | 20:53:44.632 | 3,330 G | - | - | - | - |
| 10.04.2026 | 20:53:44.632 | 3,330 G | - | - | - | - |
| 10.04.2026 | 18:55:16.106 | 3,300 G | - | - | - | - |
| 10.04.2026 | 15:12:29.466 | 3,000 G | - | - | - | - |
| 10.04.2026 | 09:43:16.801 | 2,940 G | - | - | - | - |
| 09.04.2026 | 20:13:07.946 | 2,970 G | - | - | - | - |
| 09.04.2026 | 20:13:07.946 | 2,970 G | - | - | - | - |
| 09.04.2026 | 20:08:16.146 | 2,970 G | - | - | - | - |
| 09.04.2026 | 18:16:07.950 | 2,970 G | - | - | - | - |
| 09.04.2026 | 15:04:01.177 | 2,850 G | - | - | - | - |
| 09.04.2026 | 09:51:32.028 | 2,820 G | - | - | - | - |
| 08.04.2026 | 20:51:10.518 | 2,910 G | - | - | - | - |
| 08.04.2026 | 20:51:10.518 | 2,910 G | - | - | - | - |
| 08.04.2026 | 19:26:37.121 | 2,880 G | - | - | - | - |
| 08.04.2026 | 15:52:42.373 | 2,990 G | - | - | - | - |
| 08.04.2026 | 10:30:02.642 | 3,090 G | - | - | - | - |
| 07.04.2026 | 20:20:11.717 | 2,640 G | - | - | - | - |
| 07.04.2026 | 20:20:11.717 | 2,640 G | - | - | - | - |
| 07.04.2026 | 20:19:21.549 | 2,630 G | - | - | - | - |
| 07.04.2026 | 18:25:47.111 | 2,610 G | - | - | - | - |
| 07.04.2026 | 15:08:40.963 | 2,600 G | - | - | - | - |
| 07.04.2026 | 09:47:43.395 | 2,670 G | - | - | - | - |
| 02.04.2026 | 21:20:16.886 | 2,760 G | - | - | - | - |
| 02.04.2026 | 21:20:16.886 | 2,760 G | - | - | - | - |
| 02.04.2026 | 19:59:56.066 | 2,720 G | - | - | - | - |
| 02.04.2026 | 18:04:08.449 | 2,710 G | - | - | - | - |
| 02.04.2026 | 15:00:41.847 | 2,410 G | - | - | - | - |
| 02.04.2026 | 09:12:34.951 | 2,470 G | - | - | - | - |
| 01.04.2026 | 20:14:31.810 | 2,650 G | - | - | - | - |
| 01.04.2026 | 20:14:31.810 | 2,650 G | - | - | - | - |
| 01.04.2026 | 18:04:46.422 | 2,690 G | - | - | - | - |
| 01.04.2026 | 15:00:14.130 | 2,650 G | - | - | - | - |
| 01.04.2026 | 09:16:13.173 | 2,720 G | - | - | - | - |
| 31.03.2026 | 20:11:42.424 | 2,510 G | - | - | - | - |
| 31.03.2026 | 18:16:44.666 | 2,430 G | - | - | - | - |
| 31.03.2026 | 15:13:47.390 | 2,280 G | - | - | - | - |
| 30.03.2026 | 20:09:19.559 | 2,210 G | - | - | - | - |
| 30.03.2026 | 20:09:19.559 | 2,210 G | - | - | - | - |
| 30.03.2026 | 20:03:30.835 | 2,220 G | - | - | - | - |
| 30.03.2026 | 18:07:52.506 | 2,270 G | - | - | - | - |
| 30.03.2026 | 15:05:30.932 | 2,420 G | - | - | - | - |
| 30.03.2026 | 09:54:10.055 | 2,360 G | - | - | - | - |
| 27.03.2026 | 09:44:00.615 | 2,560 G | - | - | - | - |
| 26.03.2026 | 20:52:33.463 | 2,540 G | - | - | - | - |
| 26.03.2026 | 20:52:33.463 | 2,540 G | - | - | - | - |
| 26.03.2026 | 19:43:46.623 | 2,560 G | - | - | - | - |
| 26.03.2026 | 17:31:14.540 | 2,630 G | - | - | - | - |
| 26.03.2026 | 09:34:56.379 | 2,790 G | - | - | - | - |
| 25.03.2026 | 20:06:48.756 | 2,850 G | - | - | - | - |
| 25.03.2026 | 20:06:48.756 | 2,850 G | - | - | - | - |
| 25.03.2026 | 20:03:39.270 | 2,840 G | - | - | - | - |
| 25.03.2026 | 17:44:41.177 | 2,910 G | - | - | - | - |
| 25.03.2026 | 14:57:37.771 | 2,880 G | - | - | - | - |
| 25.03.2026 | 09:21:01.894 | 2,830 G | - | - | - | - |
| 24.03.2026 | 20:53:52.828 | 2,690 G | - | - | - | - |