NVIDIA Corp./OS/Call [160]/UniCredit
WKN UG1X0B
ISIN DE000UG1X0B9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 02.04.2026 | 09:12:33.572 | 2,940 G | - | - | - | - |
| 01.04.2026 | 20:14:33.918 | 3,130 G | - | - | 50.000,000 | 159.000,000 |
| 01.04.2026 | 20:14:33.918 | 3,130 G | - | - | 50.000,000 | 159.000,000 |
| 01.04.2026 | 18:04:54.868 | 3,180 G | - | - | 50.000,000 | 159.000,000 |
| 01.04.2026 | 15:39:22.297 | 3,180 BZ | 50.000 | 159.000,000 | 50.000,000 | 159.000,000 |
| 01.04.2026 | 15:00:21.457 | 3,150 G | - | - | - | - |
| 01.04.2026 | 09:16:13.173 | 3,220 G | - | - | - | - |
| 31.03.2026 | 20:11:42.424 | 3,000 G | - | - | - | - |
| 31.03.2026 | 18:16:48.712 | 2,900 G | - | - | - | - |
| 31.03.2026 | 15:13:49.745 | 2,740 G | - | - | - | - |
| 31.03.2026 | 09:48:04.431 | 2,680 G | - | - | - | - |
| 30.03.2026 | 20:09:18.517 | 2,660 G | - | - | - | - |
| 30.03.2026 | 20:09:18.517 | 2,660 G | - | - | - | - |
| 30.03.2026 | 20:03:29.747 | 2,670 G | - | - | - | - |
| 30.03.2026 | 18:07:52.340 | 2,720 G | - | - | - | - |
| 30.03.2026 | 15:05:31.939 | 2,890 G | - | - | - | - |
| 30.03.2026 | 09:54:10.055 | 2,820 G | - | - | - | - |
| 27.03.2026 | 09:44:00.738 | 3,040 G | - | - | - | - |
| 26.03.2026 | 20:52:33.463 | 3,020 G | - | - | - | - |
| 26.03.2026 | 20:52:33.463 | 3,020 G | - | - | - | - |
| 26.03.2026 | 19:43:46.623 | 3,040 G | - | - | - | - |
| 26.03.2026 | 17:31:14.540 | 3,120 G | - | - | - | - |
| 26.03.2026 | 15:00:21.494 | 3,220 G | - | - | - | - |
| 26.03.2026 | 09:34:57.345 | 3,300 G | - | - | - | - |
| 25.03.2026 | 20:06:48.756 | 3,360 G | - | - | - | - |
| 25.03.2026 | 20:06:48.756 | 3,360 G | - | - | - | - |
| 25.03.2026 | 20:03:42.556 | 3,360 G | - | - | - | - |
| 25.03.2026 | 17:44:40.450 | 3,430 G | - | - | - | - |
| 25.03.2026 | 14:57:37.019 | 3,390 G | - | - | - | - |
| 25.03.2026 | 09:21:01.894 | 3,340 G | - | - | - | - |
| 24.03.2026 | 20:53:52.828 | 3,190 G | - | - | - | - |
| 24.03.2026 | 20:53:52.828 | 3,190 G | - | - | - | - |
| 24.03.2026 | 19:55:03.650 | 3,210 G | - | - | - | - |
| 24.03.2026 | 17:59:42.788 | 3,170 G | - | - | - | - |
| 24.03.2026 | 15:06:05.548 | 3,160 G | - | - | - | - |
| 24.03.2026 | 09:51:26.803 | 3,230 G | - | - | - | - |
| 23.03.2026 | 20:51:15.535 | 3,240 G | - | - | - | - |
| 23.03.2026 | 20:51:15.535 | 3,240 G | - | - | - | - |
| 23.03.2026 | 19:40:27.923 | 3,280 G | - | - | - | - |
| 23.03.2026 | 17:34:33.915 | 3,210 G | - | - | - | - |
| 23.03.2026 | 14:57:42.277 | 3,340 G | - | - | - | - |
| 23.03.2026 | 09:44:58.227 | 3,040 G | - | - | - | - |
| 20.03.2026 | 20:21:29.795 | 3,140 G | - | - | - | - |
| 20.03.2026 | 20:21:29.795 | 3,140 G | - | - | - | - |
| 20.03.2026 | 19:21:08.989 | 3,220 G | - | - | - | - |
| 20.03.2026 | 17:22:23.709 | 3,330 G | - | - | - | - |
| 20.03.2026 | 14:57:48.135 | 3,340 G | - | - | - | - |
| 20.03.2026 | 09:35:01.669 | 3,460 G | - | - | - | - |
| 19.03.2026 | 20:19:47.670 | 3,530 G | - | - | - | - |
| 19.03.2026 | 20:19:47.670 | 3,530 G | - | - | - | - |
| 19.03.2026 | 20:15:25.321 | 3,530 G | - | - | - | - |
| 19.03.2026 | 17:45:08.050 | 3,470 G | - | - | - | - |
| 19.03.2026 | 15:01:06.653 | 3,450 G | - | - | - | - |
| 19.03.2026 | 09:25:53.795 | 3,600 G | - | - | - | - |
| 18.03.2026 | 20:27:15.003 | 3,660 G | - | - | - | - |
| 18.03.2026 | 20:27:15.003 | 3,660 G | - | - | - | - |
| 18.03.2026 | 20:24:02.174 | 3,650 G | - | - | - | - |
| 18.03.2026 | 18:05:59.366 | 3,720 G | - | - | - | - |
| 18.03.2026 | 15:02:11.828 | 3,750 G | - | - | - | - |
| 18.03.2026 | 09:37:56.904 | 3,810 G | - | - | - | - |
| 17.03.2026 | 20:52:41.257 | 3,710 G | - | - | - | - |
| 17.03.2026 | 20:52:41.257 | 3,710 G | - | - | - | - |
| 17.03.2026 | 19:24:50.710 | 3,760 G | - | - | - | - |
| 17.03.2026 | 16:09:35.308 | 3,730 G | - | - | - | - |
| 17.03.2026 | 11:25:08.559 | 3,860 G | - | - | - | - |
| 16.03.2026 | 20:27:36.566 | 3,770 G | - | - | - | - |
| 16.03.2026 | 20:27:36.566 | 3,770 G | - | - | - | - |
| 16.03.2026 | 20:27:36.566 | 3,770 G | - | - | - | - |
| 16.03.2026 | 20:27:36.566 | 3,770 G | - | - | - | - |
| 16.03.2026 | 18:47:47.821 | 3,900 G | - | - | - | - |
| 16.03.2026 | 18:47:47.821 | 3,900 G | - | - | - | - |
| 16.03.2026 | 15:14:17.585 | 3,910 G | - | - | - | - |
| 16.03.2026 | 15:14:17.585 | 3,910 G | - | - | - | - |
| 16.03.2026 | 09:42:59.399 | 3,810 G | - | - | - | - |
| 16.03.2026 | 09:42:59.399 | 3,810 G | - | - | - | - |
| 13.03.2026 | 19:57:39.771 | 3,780 G | - | - | - | - |
| 13.03.2026 | 19:57:39.771 | 3,780 G | - | - | - | - |
| 13.03.2026 | 17:56:10.022 | 3,790 G | - | - | - | - |
| 13.03.2026 | 15:01:48.144 | 4,000 G | - | - | - | - |
| 13.03.2026 | 09:46:34.026 | 3,890 G | - | - | - | - |
| 12.03.2026 | 20:19:03.568 | 3,900 G | - | - | - | - |
| 12.03.2026 | 20:19:03.568 | 3,900 G | - | - | - | - |
| 12.03.2026 | 20:17:38.487 | 3,890 G | - | - | - | - |
| 12.03.2026 | 18:23:44.307 | 3,950 G | - | - | - | - |
| 12.03.2026 | 15:07:08.258 | 3,840 G | - | - | - | - |
| 12.03.2026 | 09:18:44.746 | 3,970 G | - | - | - | - |
| 11.03.2026 | 20:29:32.833 | 4,000 G | - | - | - | - |
| 11.03.2026 | 20:29:32.833 | 4,000 G | - | - | - | - |
| 11.03.2026 | 18:29:22.240 | 3,990 G | - | - | - | - |
| 11.03.2026 | 15:18:29.857 | 4,090 G | - | - | - | - |
| 11.03.2026 | 09:55:31.246 | 3,950 G | - | - | - | - |
| 10.03.2026 | 20:09:01.793 | 3,930 G | - | - | 95.000,000 | 372.400,000 |
| 10.03.2026 | 20:09:01.793 | 3,930 G | - | - | 95.000,000 | 372.400,000 |
| 10.03.2026 | 20:05:03.976 | 3,910 G | - | - | 95.000,000 | 372.400,000 |
| 10.03.2026 | 18:03:09.824 | 3,960 G | - | - | 95.000,000 | 372.400,000 |
| 10.03.2026 | 15:51:37.025 | 3,920 BZ | 95.000 | 372.400,000 | 95.000,000 | 372.400,000 |
| 10.03.2026 | 15:51:14.263 | 3,910 G | - | - | - | - |
| 10.03.2026 | 15:02:11.596 | 3,750 G | - | - | - | - |
| 10.03.2026 | 09:44:23.108 | 3,830 G | - | - | - | - |
| 09.03.2026 | 20:41:05.011 | 3,750 G | - | - | - | - |