SMA Solar Technology AG/CapBonus/22/Call/UniCredit
WKN UG1WUX
ISIN DE000UG1WUX9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 04.07.2025 | 10:16:01.281 | 18,070 G | - | - | - | - |
| 03.07.2025 | 20:45:50.265 | 17,710 G | - | - | 3.150,000 | 57.043,500 |
| 03.07.2025 | 20:45:50.265 | 17,710 G | - | - | 3.150,000 | 57.043,500 |
| 03.07.2025 | 19:06:14.271 | 18,020 G | - | - | 3.150,000 | 57.043,500 |
| 03.07.2025 | 16:23:55.043 | 18,170 G | - | - | 3.150,000 | 57.043,500 |
| 03.07.2025 | 12:31:54.529 | 18,110 BZ | 3.000 | 54.330,000 | 3.150,000 | 57.043,500 |
| 03.07.2025 | 11:32:38.782 | 18,090 BZ | 150 | 2.713,500 | 150,000 | 2.713,500 |
| 03.07.2025 | 10:26:06.028 | 17,990 G | - | - | - | - |
| 02.07.2025 | 20:47:49.076 | 15,420 G | - | - | - | - |
| 02.07.2025 | 20:47:49.076 | 15,420 G | - | - | - | - |
| 02.07.2025 | 19:16:33.848 | 15,830 G | - | - | - | - |
| 02.07.2025 | 16:22:24.041 | 17,220 G | - | - | - | - |
| 02.07.2025 | 10:21:14.289 | 17,840 G | - | - | - | - |
| 01.07.2025 | 20:18:55.109 | 16,810 G | - | - | - | - |
| 01.07.2025 | 20:18:55.109 | 16,810 G | - | - | - | - |
| 01.07.2025 | 19:04:39.616 | 17,120 G | - | - | - | - |
| 01.07.2025 | 16:30:20.733 | 17,070 G | - | - | - | - |
| 01.07.2025 | 10:29:22.306 | 17,140 G | - | - | - | - |
| 30.06.2025 | 21:20:19.715 | 16,680 G | - | - | - | - |
| 30.06.2025 | 21:20:19.715 | 16,680 G | - | - | - | - |
| 30.06.2025 | 19:35:47.060 | 16,960 G | - | - | - | - |
| 30.06.2025 | 16:56:34.231 | 17,060 G | - | - | - | - |
| 30.06.2025 | 10:28:21.484 | 16,920 G | - | - | - | - |
| 27.06.2025 | 21:17:49.474 | 16,910 G | - | - | - | - |
| 27.06.2025 | 21:17:49.474 | 16,910 G | - | - | - | - |
| 27.06.2025 | 21:17:49.474 | 16,910 G | - | - | - | - |
| 27.06.2025 | 21:17:49.474 | 16,910 G | - | - | - | - |
| 27.06.2025 | 19:54:46.085 | 17,200 G | - | - | - | - |
| 27.06.2025 | 19:54:46.085 | 17,200 G | - | - | - | - |
| 27.06.2025 | 18:29:13.822 | 17,260 G | - | - | - | - |
| 27.06.2025 | 18:29:13.822 | 17,260 G | - | - | - | - |
| 27.06.2025 | 15:56:49.810 | 17,390 G | - | - | - | - |
| 27.06.2025 | 15:56:49.810 | 17,390 G | - | - | - | - |
| 27.06.2025 | 10:01:03.009 | 17,210 G | - | - | - | - |
| 27.06.2025 | 10:01:03.009 | 17,210 G | - | - | - | - |
| 26.06.2025 | 20:20:06.969 | 16,660 G | - | - | - | - |
| 26.06.2025 | 20:20:06.969 | 16,660 G | - | - | - | - |
| 26.06.2025 | 19:05:54.700 | 16,950 G | - | - | - | - |
| 26.06.2025 | 16:22:19.718 | 17,120 G | - | - | - | - |
| 26.06.2025 | 10:20:32.984 | 17,110 G | - | - | - | - |
| 25.06.2025 | 20:21:36.340 | 16,280 G | - | - | - | - |
| 25.06.2025 | 20:21:36.340 | 16,280 G | - | - | - | - |
| 25.06.2025 | 19:05:22.721 | 16,540 G | - | - | - | - |
| 25.06.2025 | 16:27:04.230 | 16,590 G | - | - | - | - |
| 25.06.2025 | 10:27:16.389 | 16,650 G | - | - | - | - |
| 24.06.2025 | 21:14:05.601 | 16,000 G | - | - | - | - |
| 24.06.2025 | 21:14:05.601 | 16,000 G | - | - | - | - |
| 24.06.2025 | 19:53:14.014 | 15,980 G | - | - | - | - |
| 24.06.2025 | 18:26:59.381 | 16,000 G | - | - | - | - |
| 24.06.2025 | 15:47:05.026 | 15,950 G | - | - | - | - |
| 24.06.2025 | 09:37:21.312 | 16,070 G | - | - | - | - |
| 23.06.2025 | 20:07:52.882 | 15,130 G | - | - | 1.000,000 | 15.330,000 |
| 23.06.2025 | 20:07:52.882 | 15,130 G | - | - | 1.000,000 | 15.330,000 |
| 23.06.2025 | 18:47:09.760 | 15,440 G | - | - | 1.000,000 | 15.330,000 |
| 23.06.2025 | 16:03:51.247 | 15,590 G | - | - | 1.000,000 | 15.330,000 |
| 23.06.2025 | 11:59:34.277 | 15,330 BZ | 1.000 | 15.330,000 | 1.000,000 | 15.330,000 |
| 23.06.2025 | 10:09:12.327 | 15,410 G | - | - | - | - |
| 20.06.2025 | 20:05:39.568 | 15,220 G | - | - | - | - |
| 20.06.2025 | 20:05:39.568 | 15,220 G | - | - | - | - |
| 20.06.2025 | 18:44:10.425 | 15,480 G | - | - | - | - |
| 20.06.2025 | 16:07:05.693 | 15,660 G | - | - | - | - |
| 20.06.2025 | 09:59:38.568 | 15,720 G | - | - | - | - |
| 19.06.2025 | 20:54:03.793 | 15,300 G | - | - | - | - |
| 19.06.2025 | 20:54:03.793 | 15,300 G | - | - | - | - |
| 19.06.2025 | 19:15:17.374 | 15,530 G | - | - | - | - |
| 19.06.2025 | 16:50:14.320 | 15,670 G | - | - | - | - |
| 19.06.2025 | 10:20:48.781 | 15,730 G | - | - | - | - |
| 18.06.2025 | 20:28:50.006 | 15,350 G | - | - | - | - |
| 18.06.2025 | 20:28:50.006 | 15,350 G | - | - | - | - |
| 18.06.2025 | 19:12:31.163 | 15,620 G | - | - | - | - |
| 18.06.2025 | 10:28:48.623 | 15,600 G | - | - | - | - |
| 17.06.2025 | 21:20:27.184 | 15,330 G | - | - | - | - |
| 17.06.2025 | 21:20:27.184 | 15,330 G | - | - | - | - |
| 17.06.2025 | 19:35:55.889 | 15,620 G | - | - | - | - |
| 17.06.2025 | 17:00:17.208 | 15,810 G | - | - | - | - |
| 17.06.2025 | 10:22:58.873 | 16,100 G | - | - | - | - |
| 16.06.2025 | 21:27:33.208 | 16,080 G | - | - | - | - |
| 16.06.2025 | 21:27:33.208 | 16,080 G | - | - | - | - |
| 16.06.2025 | 19:46:51.725 | 16,350 G | - | - | - | - |
| 16.06.2025 | 17:01:44.113 | 16,430 G | - | - | - | - |
| 16.06.2025 | 10:21:51.963 | 16,420 G | - | - | - | - |
| 13.06.2025 | 20:22:22.037 | 15,610 G | - | - | - | - |
| 13.06.2025 | 20:22:22.037 | 15,610 G | - | - | - | - |
| 13.06.2025 | 19:07:55.209 | 15,910 G | - | - | - | - |
| 13.06.2025 | 16:29:50.001 | 15,840 G | - | - | - | - |
| 13.06.2025 | 09:57:01.176 | 16,050 G | - | - | - | - |
| 12.06.2025 | 21:20:46.393 | 15,860 G | - | - | - | - |
| 12.06.2025 | 21:20:46.393 | 15,860 G | - | - | - | - |
| 12.06.2025 | 19:27:31.493 | 16,150 G | - | - | - | - |
| 12.06.2025 | 16:28:48.518 | 16,460 G | - | - | - | - |
| 12.06.2025 | 10:41:55.147 | 16,540 G | - | - | - | - |
| 11.06.2025 | 21:18:58.123 | 16,160 G | - | - | - | - |
| 11.06.2025 | 21:18:58.123 | 16,160 G | - | - | - | - |
| 11.06.2025 | 19:37:01.710 | 16,480 G | - | - | - | - |
| 11.06.2025 | 16:58:45.929 | 16,740 G | - | - | - | - |
| 11.06.2025 | 10:36:08.142 | 16,690 G | - | - | - | - |
| 10.06.2025 | 20:34:39.829 | 16,080 G | - | - | - | - |
| 10.06.2025 | 20:34:39.829 | 16,080 G | - | - | - | - |
| 10.06.2025 | 19:12:31.491 | 16,360 G | - | - | - | - |
| 10.06.2025 | 16:45:32.568 | 16,490 G | - | - | - | - |