Redcare Pharmacy N.V./CapBonus/135/Call/UniCredit
WKN UG1WUC
ISIN DE000UG1WUC3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 05.02.2025 | 09:05:45.405 | 116,630 G | - | - | - | - |
| 04.02.2025 | 20:47:57.300 | 117,440 G | - | - | - | - |
| 04.02.2025 | 20:47:57.300 | 117,440 G | - | - | - | - |
| 04.02.2025 | 19:21:46.835 | 117,360 G | - | - | - | - |
| 04.02.2025 | 17:05:35.106 | 117,070 G | - | - | - | - |
| 04.02.2025 | 10:37:22.852 | 117,050 G | - | - | - | - |
| 03.02.2025 | 21:14:46.508 | 117,380 G | - | - | - | - |
| 03.02.2025 | 21:14:46.508 | 117,380 G | - | - | - | - |
| 03.02.2025 | 19:28:47.759 | 117,370 G | - | - | - | - |
| 03.02.2025 | 16:59:17.888 | 117,570 G | - | - | - | - |
| 03.02.2025 | 10:37:49.029 | 116,850 G | - | - | - | - |
| 31.01.2025 | 21:18:39.091 | 117,260 G | - | - | - | - |
| 31.01.2025 | 21:18:39.091 | 117,260 G | - | - | - | - |
| 31.01.2025 | 20:39:45.377 | 117,370 G | - | - | - | - |
| 31.01.2025 | 19:26:59.635 | 117,510 G | - | - | - | - |
| 31.01.2025 | 17:00:44.550 | 117,970 G | - | - | - | - |
| 30.01.2025 | 20:44:04.157 | 117,670 G | - | - | - | - |
| 30.01.2025 | 20:44:04.157 | 117,670 G | - | - | - | - |
| 30.01.2025 | 19:19:00.445 | 117,680 G | - | - | - | - |
| 30.01.2025 | 17:09:00.713 | 117,700 G | - | - | - | - |
| 30.01.2025 | 10:29:26.044 | 117,770 G | - | - | - | - |
| 29.01.2025 | 20:52:43.133 | 116,210 G | - | - | - | - |
| 29.01.2025 | 20:52:43.133 | 116,210 G | - | - | - | - |
| 29.01.2025 | 19:23:05.955 | 116,180 G | - | - | - | - |
| 29.01.2025 | 17:08:25.772 | 116,040 G | - | - | - | - |
| 29.01.2025 | 10:24:43.991 | 117,870 G | - | - | - | - |
| 28.01.2025 | 20:47:13.933 | 118,320 G | - | - | - | - |
| 28.01.2025 | 20:47:13.933 | 118,320 G | - | - | - | - |
| 28.01.2025 | 19:20:09.628 | 118,250 G | - | - | - | - |
| 28.01.2025 | 17:05:45.102 | 118,540 G | - | - | - | - |
| 28.01.2025 | 10:23:35.363 | 117,790 G | - | - | - | - |
| 27.01.2025 | 20:35:15.656 | 116,720 G | - | - | 600,000 | 70.254,000 |
| 27.01.2025 | 20:35:15.656 | 116,720 G | - | - | 600,000 | 70.254,000 |
| 27.01.2025 | 19:13:13.686 | 116,680 G | - | - | 600,000 | 70.254,000 |
| 27.01.2025 | 16:52:53.308 | 116,870 G | - | - | 600,000 | 70.254,000 |
| 27.01.2025 | 11:16:45.181 | 116,970 BZ | 300 | 35.091,000 | 600,000 | 70.254,000 |
| 27.01.2025 | 11:01:49.012 | 117,210 BZ | 300 | 35.163,000 | 300,000 | 35.163,000 |
| 27.01.2025 | 10:33:29.902 | 117,930 G | - | - | - | - |
| 24.01.2025 | 20:43:03.909 | 118,120 G | - | - | 35,000 | 4.138,400 |
| 24.01.2025 | 20:43:03.909 | 118,120 G | - | - | 35,000 | 4.138,400 |
| 24.01.2025 | 19:16:30.808 | 118,130 G | - | - | 35,000 | 4.138,400 |
| 24.01.2025 | 16:58:56.920 | 117,900 G | - | - | 35,000 | 4.138,400 |
| 24.01.2025 | 10:59:51.528 | 118,240 BZ | 35 | 4.138,400 | 35,000 | 4.138,400 |
| 24.01.2025 | 10:34:53.130 | 118,140 G | - | - | - | - |
| 23.01.2025 | 20:58:39.812 | 117,370 G | - | - | 85,000 | 9.931,400 |
| 23.01.2025 | 20:58:39.812 | 117,370 G | - | - | 85,000 | 9.931,400 |
| 23.01.2025 | 19:24:32.581 | 117,420 G | - | - | 85,000 | 9.931,400 |
| 23.01.2025 | 17:11:29.484 | 117,630 G | - | - | 85,000 | 9.931,400 |
| 23.01.2025 | 15:31:27.571 | 116,840 BZ | 85 | 9.931,400 | 85,000 | 9.931,400 |
| 23.01.2025 | 10:34:00.291 | 115,440 G | - | - | - | - |
| 22.01.2025 | 20:43:16.304 | 114,540 G | - | - | - | - |
| 22.01.2025 | 20:43:16.304 | 114,540 G | - | - | - | - |
| 22.01.2025 | 19:18:12.775 | 114,630 G | - | - | - | - |
| 22.01.2025 | 17:02:40.000 | 114,710 G | - | - | - | - |
| 22.01.2025 | 10:28:04.546 | 115,420 G | - | - | - | - |
| 21.01.2025 | 21:12:37.270 | 115,510 G | - | - | - | - |
| 21.01.2025 | 21:12:37.270 | 115,510 G | - | - | - | - |
| 21.01.2025 | 19:51:22.193 | 115,520 G | - | - | - | - |
| 21.01.2025 | 18:06:15.593 | 115,470 G | - | - | - | - |
| 21.01.2025 | 15:05:59.447 | 115,560 G | - | - | - | - |
| 21.01.2025 | 09:14:13.459 | 116,380 G | - | - | - | - |
| 20.01.2025 | 20:21:33.251 | 116,360 G | - | - | - | - |
| 20.01.2025 | 20:21:33.251 | 116,360 G | - | - | - | - |
| 20.01.2025 | 18:59:33.137 | 116,410 G | - | - | - | - |
| 20.01.2025 | 16:16:48.789 | 116,640 G | - | - | - | - |
| 20.01.2025 | 10:32:11.836 | 116,400 G | - | - | - | - |
| 17.01.2025 | 20:19:39.868 | 116,660 G | - | - | 35,000 | 4.110,050 |
| 17.01.2025 | 20:19:39.868 | 116,660 G | - | - | 35,000 | 4.110,050 |
| 17.01.2025 | 20:06:34.866 | 116,660 G | - | - | 35,000 | 4.110,050 |
| 17.01.2025 | 16:07:25.294 | 117,830 G | - | - | 35,000 | 4.110,050 |
| 17.01.2025 | 10:41:59.658 | 117,430 BZ | 35 | 4.110,050 | 35,000 | 4.110,050 |
| 16.01.2025 | 20:57:10.685 | 115,810 G | - | - | 17,000 | 1.970,130 |
| 16.01.2025 | 20:57:10.685 | 115,810 G | - | - | 17,000 | 1.970,130 |
| 16.01.2025 | 19:24:47.910 | 115,840 G | - | - | 17,000 | 1.970,130 |
| 16.01.2025 | 16:46:38.786 | 115,870 G | - | - | 17,000 | 1.970,130 |
| 16.01.2025 | 11:07:37.975 | 115,890 BZ | 17 | 1.970,130 | 17,000 | 1.970,130 |
| 16.01.2025 | 10:24:14.869 | 115,810 G | - | - | - | - |
| 15.01.2025 | 20:44:25.645 | 116,260 G | - | - | - | - |
| 15.01.2025 | 20:44:25.645 | 116,260 G | - | - | - | - |
| 15.01.2025 | 19:20:29.540 | 116,200 G | - | - | - | - |
| 15.01.2025 | 17:12:27.577 | 116,120 G | - | - | - | - |
| 15.01.2025 | 10:26:27.020 | 115,580 G | - | - | - | - |
| 14.01.2025 | 20:49:53.593 | 114,980 G | - | - | - | - |
| 14.01.2025 | 20:49:53.593 | 114,980 G | - | - | - | - |
| 14.01.2025 | 19:13:17.603 | 114,960 G | - | - | - | - |
| 14.01.2025 | 16:22:35.620 | 115,020 G | - | - | - | - |
| 13.01.2025 | 20:27:27.503 | 113,130 G | - | - | - | - |
| 13.01.2025 | 20:27:27.503 | 113,130 G | - | - | - | - |
| 13.01.2025 | 19:09:38.505 | 112,720 G | - | - | - | - |
| 13.01.2025 | 16:56:52.535 | 113,820 G | - | - | - | - |
| 13.01.2025 | 10:27:02.092 | 116,560 G | - | - | - | - |
| 10.01.2025 | 21:34:41.621 | 117,920 G | - | - | - | - |
| 10.01.2025 | 21:34:41.621 | 117,920 G | - | - | - | - |
| 10.01.2025 | 20:53:58.236 | 117,980 G | - | - | - | - |
| 10.01.2025 | 20:17:35.281 | 117,920 G | - | - | - | - |
| 10.01.2025 | 19:57:59.718 | 118,010 G | - | - | - | - |
| 10.01.2025 | 19:19:36.043 | 117,950 G | - | - | - | - |
| 10.01.2025 | 18:57:03.947 | 117,880 G | - | - | - | - |
| 10.01.2025 | 18:17:54.644 | 117,860 G | - | - | - | - |
| 10.01.2025 | 17:26:53.521 | 117,860 G | - | - | - | - |
