S&P 500 Index/Discount/5750/Call/UniCredit
WKN UG1WPC
ISIN DE000UG1WPC3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 03.02.2026 | 20:54:43.640 | 48,320 G | - | - | 8.240,000 | 399.063,200 |
| 03.02.2026 | 20:54:43.640 | 48,320 G | - | - | 8.240,000 | 399.063,200 |
| 03.02.2026 | 19:57:26.068 | 48,330 G | - | - | 8.240,000 | 399.063,200 |
| 03.02.2026 | 18:03:46.752 | 48,320 G | - | - | 8.240,000 | 399.063,200 |
| 03.02.2026 | 16:11:32.432 | 48,430 BZ | 8.240 | 399.063,200 | 8.240,000 | 399.063,200 |
| 03.02.2026 | 15:01:51.881 | 48,460 G | - | - | - | - |
| 03.02.2026 | 09:54:32.093 | 48,350 G | - | - | - | - |
| 02.02.2026 | 20:32:27.831 | 48,510 G | - | - | - | - |
| 02.02.2026 | 20:32:27.831 | 48,510 G | - | - | - | - |
| 02.02.2026 | 19:49:05.280 | 48,470 G | - | - | - | - |
| 02.02.2026 | 17:57:56.579 | 48,390 G | - | - | - | - |
| 02.02.2026 | 15:04:15.005 | 48,310 G | - | - | - | - |
| 02.02.2026 | 09:49:27.548 | 48,130 G | - | - | - | - |
| 30.01.2026 | 20:25:12.969 | 48,080 G | - | - | - | - |
| 30.01.2026 | 20:25:12.969 | 48,080 G | - | - | - | - |
| 30.01.2026 | 20:23:53.290 | 48,100 G | - | - | - | - |
| 30.01.2026 | 17:59:47.659 | 48,030 G | - | - | - | - |
| 30.01.2026 | 15:02:12.235 | 47,910 G | - | - | - | - |
| 30.01.2026 | 09:52:56.918 | 47,820 G | - | - | - | - |
| 29.01.2026 | 20:18:11.062 | 47,750 G | - | - | - | - |
| 29.01.2026 | 20:18:11.062 | 47,750 G | - | - | - | - |
| 29.01.2026 | 18:59:56.395 | 47,740 G | - | - | - | - |
| 29.01.2026 | 15:08:24.847 | 47,750 G | - | - | - | - |
| 29.01.2026 | 09:50:10.227 | 47,720 G | - | - | - | - |
| 28.01.2026 | 20:24:05.994 | 47,930 G | - | - | - | - |
| 28.01.2026 | 20:24:05.994 | 47,930 G | - | - | - | - |
| 28.01.2026 | 19:15:52.186 | 47,830 G | - | - | - | - |
| 28.01.2026 | 17:13:07.117 | 47,790 G | - | - | - | - |
| 28.01.2026 | 15:02:58.438 | 47,740 G | - | - | - | - |
| 28.01.2026 | 09:55:25.916 | 47,660 G | - | - | - | - |
| 27.01.2026 | 20:29:33.576 | 47,670 G | - | - | - | - |
| 27.01.2026 | 20:29:33.576 | 47,670 G | - | - | - | - |
| 27.01.2026 | 19:35:14.759 | 47,650 G | - | - | - | - |
| 27.01.2026 | 17:44:04.148 | 47,630 G | - | - | - | - |
| 27.01.2026 | 15:07:05.610 | 47,840 G | - | - | - | - |
| 27.01.2026 | 10:02:37.924 | 48,130 G | - | - | - | - |
| 26.01.2026 | 20:19:32.411 | 48,070 G | - | - | - | - |
| 26.01.2026 | 20:19:32.411 | 48,070 G | - | - | - | - |
| 26.01.2026 | 19:07:49.011 | 48,030 G | - | - | - | - |
| 26.01.2026 | 17:11:18.245 | 47,980 G | - | - | - | - |
| 26.01.2026 | 15:08:02.316 | 48,120 G | - | - | - | - |
| 26.01.2026 | 09:51:45.588 | 48,120 G | - | - | - | - |
| 23.01.2026 | 20:16:30.235 | 48,350 G | - | - | - | - |
| 23.01.2026 | 20:16:30.235 | 48,350 G | - | - | - | - |
| 23.01.2026 | 19:01:03.438 | 48,390 G | - | - | - | - |
| 23.01.2026 | 17:18:08.123 | 48,550 G | - | - | - | - |
| 23.01.2026 | 15:01:56.892 | 48,620 G | - | - | - | - |
| 23.01.2026 | 09:53:33.605 | 48,590 G | - | - | - | - |
| 22.01.2026 | 20:21:49.324 | 48,580 G | - | - | - | - |
| 22.01.2026 | 20:21:49.324 | 48,580 G | - | - | - | - |
| 22.01.2026 | 19:12:02.109 | 48,570 G | - | - | - | - |
| 22.01.2026 | 17:40:43.916 | 48,580 G | - | - | - | - |
| 22.01.2026 | 15:13:52.952 | 48,680 G | - | - | - | - |
| 22.01.2026 | 09:48:46.597 | 48,790 G | - | - | - | - |
| 21.01.2026 | 21:09:41.234 | 48,770 G | - | - | - | - |
| 21.01.2026 | 21:09:41.234 | 48,770 G | - | - | - | - |
| 21.01.2026 | 19:04:34.719 | 48,660 G | - | - | - | - |
| 21.01.2026 | 17:15:59.747 | 48,670 G | - | - | - | - |
| 21.01.2026 | 14:57:26.266 | 48,480 G | - | - | - | - |
| 21.01.2026 | 09:43:34.314 | 48,610 G | - | - | - | - |
| 20.01.2026 | 21:12:27.866 | 48,550 G | - | - | - | - |
| 20.01.2026 | 21:12:27.866 | 48,550 G | - | - | - | - |
| 20.01.2026 | 19:05:47.665 | 48,530 G | - | - | - | - |
| 20.01.2026 | 17:38:42.913 | 48,550 G | - | - | - | - |
| 20.01.2026 | 15:00:28.140 | 48,500 G | - | - | - | - |
| 20.01.2026 | 09:47:55.994 | 48,570 G | - | - | - | - |
| 19.01.2026 | 17:42:46.175 | 48,900 G | - | - | - | - |
| 19.01.2026 | 17:42:46.175 | 48,900 G | - | - | - | - |
| 19.01.2026 | 15:01:39.454 | 48,950 G | - | - | - | - |
| 19.01.2026 | 08:47:22.644 | 48,990 G | - | - | - | - |
| 16.01.2026 | 20:28:37.304 | 49,140 G | - | - | - | - |
| 16.01.2026 | 20:28:37.304 | 49,140 G | - | - | - | - |
| 16.01.2026 | 19:06:45.489 | 49,160 G | - | - | - | - |
| 16.01.2026 | 17:36:54.242 | 49,140 G | - | - | - | - |
| 16.01.2026 | 15:05:00.009 | 49,060 G | - | - | - | - |
| 16.01.2026 | 09:53:42.475 | 49,080 G | - | - | - | - |
| 15.01.2026 | 20:42:02.241 | 49,060 G | - | - | - | - |
| 15.01.2026 | 20:42:02.241 | 49,060 G | - | - | - | - |
| 15.01.2026 | 19:23:33.611 | 49,080 G | - | - | - | - |
| 15.01.2026 | 17:54:49.612 | 49,100 G | - | - | - | - |
| 15.01.2026 | 15:09:15.532 | 49,090 G | - | - | - | - |
| 15.01.2026 | 09:52:41.295 | 48,980 G | - | - | - | - |
| 14.01.2026 | 20:29:10.322 | 48,910 G | - | - | - | - |
| 14.01.2026 | 20:29:10.322 | 48,910 G | - | - | - | - |
| 14.01.2026 | 19:02:40.169 | 48,870 G | - | - | - | - |
| 14.01.2026 | 17:34:50.596 | 48,830 G | - | - | - | - |
| 14.01.2026 | 15:03:41.098 | 48,860 G | - | - | - | - |
| 14.01.2026 | 09:54:50.918 | 48,900 G | - | - | - | - |
| 13.01.2026 | 20:40:44.156 | 48,890 G | - | - | - | - |
| 13.01.2026 | 20:40:44.156 | 48,890 G | - | - | - | - |
| 13.01.2026 | 19:24:23.641 | 48,880 G | - | - | - | - |
| 13.01.2026 | 17:58:16.532 | 48,910 G | - | - | - | - |
| 13.01.2026 | 15:13:02.181 | 48,810 G | - | - | - | - |
| 13.01.2026 | 09:55:07.366 | 48,820 G | - | - | - | - |
| 12.01.2026 | 20:31:32.394 | 48,790 G | - | - | - | - |
| 12.01.2026 | 20:31:32.394 | 48,790 G | - | - | - | - |
| 12.01.2026 | 19:27:07.491 | 48,800 G | - | - | - | - |
| 12.01.2026 | 17:55:53.800 | 48,790 G | - | - | - | - |
| 12.01.2026 | 15:07:32.780 | 48,710 G | - | - | - | - |
| 12.01.2026 | 09:50:40.759 | 48,700 G | - | - | - | - |