Amazon.com Inc./OS/Call [235]/UniCredit
WKN UG1WA9
ISIN DE000UG1WA92
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 10.04.2026 | 20:53:31.943 | 2,860 G | - | - | - | - |
| 10.04.2026 | 20:53:31.943 | 2,860 G | - | - | - | - |
| 10.04.2026 | 18:54:43.868 | 2,850 G | - | - | - | - |
| 10.04.2026 | 15:12:06.555 | 2,690 G | - | - | - | - |
| 10.04.2026 | 09:43:01.595 | 2,650 G | - | - | - | - |
| 09.04.2026 | 20:13:00.823 | 2,560 G | - | - | 50.000,000 | 104.600,000 |
| 09.04.2026 | 20:13:00.823 | 2,560 G | - | - | 50.000,000 | 104.600,000 |
| 09.04.2026 | 20:08:06.003 | 2,540 G | - | - | 50.000,000 | 104.600,000 |
| 09.04.2026 | 18:15:51.432 | 2,600 G | - | - | 50.000,000 | 104.600,000 |
| 09.04.2026 | 16:30:02.187 | 2,170 BZ | 10.000 | 21.700,000 | 50.000,000 | 104.600,000 |
| 09.04.2026 | 15:36:48.402 | 2,140 G | - | - | 30.000,000 | 60.700,000 |
| 09.04.2026 | 15:03:50.969 | 2,130 G | - | - | 30.000,000 | 60.700,000 |
| 09.04.2026 | 12:57:23.824 | 2,020 BZ | 10.000 | 20.200,000 | 30.000,000 | 60.700,000 |
| 09.04.2026 | 12:49:12.118 | 2,020 BG | 10.000 | 20.200,000 | 20.000,000 | 40.500,000 |
| 09.04.2026 | 12:46:24.013 | 2,030 BG | 10.000 | 20.300,000 | 10.000,000 | 20.300,000 |
| 09.04.2026 | 09:51:17.713 | 1,980 G | - | - | - | - |
| 08.04.2026 | 20:50:42.491 | 2,000 G | - | - | 177.000,000 | 362.810,000 |
| 08.04.2026 | 20:50:42.491 | 2,000 G | - | - | 177.000,000 | 362.810,000 |
| 08.04.2026 | 20:22:41.518 | 2,040 BZ | 50.000 | 102.000,000 | 177.000,000 | 362.810,000 |
| 08.04.2026 | 20:14:43.345 | 2,060 BZ | 50.000 | 103.000,000 | 127.000,000 | 260.810,000 |
| 08.04.2026 | 19:26:03.886 | 2,030 G | - | - | 77.000,000 | 157.810,000 |
| 08.04.2026 | 17:04:08.798 | 2,000 BZ | 15.000 | 30.000,000 | 77.000,000 | 157.810,000 |
| 08.04.2026 | 17:03:46.005 | 2,010 BZ | 15.000 | 30.150,000 | 62.000,000 | 127.810,000 |
| 08.04.2026 | 16:36:23.304 | 1,990 BZ | 10.000 | 19.900,000 | 47.000,000 | 97.660,000 |
| 08.04.2026 | 16:31:51.877 | 2,000 BZ | 10.000 | 20.000,000 | 37.000,000 | 77.760,000 |
| 08.04.2026 | 16:31:28.894 | 1,990 G | - | - | 27.000,000 | 57.760,000 |
| 08.04.2026 | 15:51:58.005 | 1,930 G | - | - | 27.000,000 | 57.760,000 |
| 08.04.2026 | 12:51:09.625 | 2,150 BG | 10.000 | 21.500,000 | 27.000,000 | 57.760,000 |
| 08.04.2026 | 10:46:59.332 | 2,130 BZ | 1.000 | 2.130,000 | 17.000,000 | 36.260,000 |
| 08.04.2026 | 10:23:44.912 | 2,180 BZ | 1.000 | 2.180,000 | 16.000,000 | 34.130,000 |
| 08.04.2026 | 10:14:35.186 | 2,130 BG | 7.500 | 15.975,000 | 15.000,000 | 31.950,000 |
| 08.04.2026 | 10:13:06.082 | 2,130 BG | 7.500 | 15.975,000 | 7.500,000 | 15.975,000 |
| 07.04.2026 | 20:19:32.569 | 1,730 G | - | - | 750.000,000 | 1.274.300,000 |
| 07.04.2026 | 20:19:32.569 | 1,730 G | - | - | 750.000,000 | 1.274.300,000 |
| 07.04.2026 | 20:19:07.432 | 1,730 G | - | - | 750.000,000 | 1.274.300,000 |
| 07.04.2026 | 20:02:23.551 | 1,730 BZ | 50.000 | 86.500,000 | 750.000,000 | 1.274.300,000 |
| 07.04.2026 | 20:01:12.801 | 1,730 BZ | 50.000 | 86.500,000 | 700.000,000 | 1.187.800,000 |
| 07.04.2026 | 19:29:37.168 | 1,710 BZ | 50.000 | 85.500,000 | 650.000,000 | 1.101.300,000 |
| 07.04.2026 | 19:29:06.875 | 1,710 BZ | 50.000 | 85.500,000 | 600.000,000 | 1.015.800,000 |
| 07.04.2026 | 19:27:37.538 | 1,720 BZ | 50.000 | 86.000,000 | 550.000,000 | 930.300,000 |
| 07.04.2026 | 19:07:20.793 | 1,700 BZ | 50.000 | 85.000,000 | 500.000,000 | 844.300,000 |
| 07.04.2026 | 19:07:17.586 | 1,700 BZ | 50.000 | 85.000,000 | 450.000,000 | 759.300,000 |
| 07.04.2026 | 18:50:41.348 | 1,700 BZ | 50.000 | 85.000,000 | 400.000,000 | 674.300,000 |
| 07.04.2026 | 18:46:20.664 | 1,700 BZ | 50.000 | 85.000,000 | 350.000,000 | 589.300,000 |
| 07.04.2026 | 18:25:17.978 | 1,690 G | - | - | 300.000,000 | 504.300,000 |
| 07.04.2026 | 17:39:24.553 | 1,650 BZ | 100.000 | 165.000,000 | 300.000,000 | 504.300,000 |
| 07.04.2026 | 17:38:17.204 | 1,660 BZ | 100.000 | 166.000,000 | 200.000,000 | 339.300,000 |
| 07.04.2026 | 15:08:26.565 | 1,700 G | - | - | 100.000,000 | 173.300,000 |
| 07.04.2026 | 12:10:37.925 | 1,760 BZ | 20.000 | 35.200,000 | 100.000,000 | 173.300,000 |
| 07.04.2026 | 10:59:01.135 | 1,760 BZ | 10.000 | 17.600,000 | 80.000,000 | 138.100,000 |
| 07.04.2026 | 10:58:39.275 | 1,750 BZ | 20.000 | 35.000,000 | 70.000,000 | 120.500,000 |
| 07.04.2026 | 10:09:53.593 | 1,720 BZ | 10.000 | 17.200,000 | 50.000,000 | 85.500,000 |
| 07.04.2026 | 10:08:38.935 | 1,710 BB | 10.000 | 17.100,000 | 40.000,000 | 68.300,000 |
| 07.04.2026 | 10:03:37.351 | 1,720 RB | 10.000 | 17.200,000 | 30.000,000 | 51.200,000 |
| 07.04.2026 | 09:58:09.875 | 1,700 BB | 10.000 | 17.000,000 | 20.000,000 | 34.000,000 |
| 07.04.2026 | 09:55:49.868 | 1,700 BB | 10.000 | 17.000,000 | 10.000,000 | 17.000,000 |
| 07.04.2026 | 09:47:07.325 | 1,700 G | - | - | - | - |
| 02.04.2026 | 21:20:02.624 | 1,620 G | - | - | 540.000,000 | 881.800,000 |
| 02.04.2026 | 21:20:02.624 | 1,620 G | - | - | 540.000,000 | 881.800,000 |
| 02.04.2026 | 19:59:50.076 | 1,590 G | - | - | 540.000,000 | 881.800,000 |
| 02.04.2026 | 18:47:03.689 | 1,650 BZ | 50.000 | 82.500,000 | 540.000,000 | 881.800,000 |
| 02.04.2026 | 18:46:02.999 | 1,650 BZ | 50.000 | 82.500,000 | 490.000,000 | 799.300,000 |
| 02.04.2026 | 18:03:35.713 | 1,630 G | - | - | 440.000,000 | 716.800,000 |
| 02.04.2026 | 17:52:39.558 | 1,630 BZ | 40.000 | 65.200,000 | 440.000,000 | 716.800,000 |
| 02.04.2026 | 17:51:41.792 | 1,620 BZ | 40.000 | 64.800,000 | 400.000,000 | 651.600,000 |
| 02.04.2026 | 16:49:16.726 | 1,700 BZ | 10.000 | 17.000,000 | 360.000,000 | 586.800,000 |
| 02.04.2026 | 16:48:15.257 | 1,710 BZ | 30.000 | 51.300,000 | 350.000,000 | 569.800,000 |
| 02.04.2026 | 16:47:09.550 | 1,710 BZ | 10.000 | 17.100,000 | 320.000,000 | 518.500,000 |
| 02.04.2026 | 16:47:04.943 | 1,720 BZ | 10.000 | 17.200,000 | 310.000,000 | 501.400,000 |
| 02.04.2026 | 16:42:47.336 | 1,730 BZ | 30.000 | 51.900,000 | 300.000,000 | 484.200,000 |
| 02.04.2026 | 16:41:54.831 | 1,720 G | - | - | 270.000,000 | 432.300,000 |
| 02.04.2026 | 16:41:43.343 | 1,720 G | - | - | 270.000,000 | 432.300,000 |
| 02.04.2026 | 16:33:14.926 | 1,660 G | - | - | 270.000,000 | 432.300,000 |
| 02.04.2026 | 16:28:30.486 | 1,630 BZ | 50.000 | 81.500,000 | 270.000,000 | 432.300,000 |
| 02.04.2026 | 16:27:40.146 | 1,630 BZ | 50.000 | 81.500,000 | 220.000,000 | 350.800,000 |
| 02.04.2026 | 16:27:22.570 | 1,620 BZ | 100.000 | 162.000,000 | 170.000,000 | 269.300,000 |
| 02.04.2026 | 15:00:11.657 | 1,470 G | - | - | 70.000,000 | 107.300,000 |
| 02.04.2026 | 13:29:17.308 | 1,520 BZ | 10.000 | 15.200,000 | 70.000,000 | 107.300,000 |
| 02.04.2026 | 13:26:50.634 | 1,520 BG | 10.000 | 15.200,000 | 60.000,000 | 92.100,000 |
| 02.04.2026 | 13:23:47.896 | 1,530 BZ | 10.000 | 15.300,000 | 50.000,000 | 76.900,000 |
| 02.04.2026 | 13:12:07.746 | 1,520 G | - | - | 40.000,000 | 61.600,000 |
| 02.04.2026 | 13:10:59.153 | 1,530 RG | 10.000 | 15.300,000 | 40.000,000 | 61.600,000 |
| 02.04.2026 | 12:56:30.677 | 1,530 BZ | 10.000 | 15.300,000 | 30.000,000 | 46.300,000 |
| 02.04.2026 | 12:55:10.673 | 1,530 BG | 10.000 | 15.300,000 | 20.000,000 | 31.000,000 |
| 02.04.2026 | 11:05:21.960 | 1,570 BZ | 10.000 | 15.700,000 | 10.000,000 | 15.700,000 |
| 02.04.2026 | 09:12:13.016 | 1,530 G | - | - | - | - |
| 01.04.2026 | 20:14:24.562 | 1,680 G | - | - | 30.000,000 | 49.900,000 |
| 01.04.2026 | 20:14:24.562 | 1,680 G | - | - | 30.000,000 | 49.900,000 |
| 01.04.2026 | 18:04:20.764 | 1,720 G | - | - | 30.000,000 | 49.900,000 |
| 01.04.2026 | 16:33:12.510 | 1,660 BZ | 20.000 | 33.200,000 | 30.000,000 | 49.900,000 |
| 01.04.2026 | 14:59:58.654 | 1,640 G | - | - | 10.000,000 | 16.700,000 |
| 01.04.2026 | 12:49:13.448 | 1,670 BZ | 10.000 | 16.700,000 | 10.000,000 | 16.700,000 |
| 01.04.2026 | 09:14:58.727 | 1,680 G | - | - | - | - |
| 31.03.2026 | 20:11:31.072 | 1,610 G | - | - | - | - |
| 31.03.2026 | 18:16:02.121 | 1,510 G | - | - | - | - |
| 31.03.2026 | 15:13:27.854 | 1,500 G | - | - | - | - |
| 30.03.2026 | 20:09:06.268 | 1,390 G | - | - | 129.000,000 | 184.590,000 |
| 30.03.2026 | 20:09:06.268 | 1,390 G | - | - | 129.000,000 | 184.590,000 |
| 30.03.2026 | 20:03:07.618 | 1,400 G | - | - | 129.000,000 | 184.590,000 |
| 30.03.2026 | 18:31:20.330 | 1,420 BZ | 40.000 | 56.800,000 | 129.000,000 | 184.590,000 |