thyssenkrupp AG/Bonus/4,2/Call/UniCredit
WKN UG1W0F
ISIN DE000UG1W0F1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 13.05.2025 | 00:00:00.000 | - | - | - | - | |
| 20.03.2025 | 20:18:13.038 | 9,380 G | - | - | - | - |
| 20.03.2025 | 20:18:13.038 | 9,380 G | - | - | - | - |
| 20.03.2025 | 18:57:28.408 | 9,180 G | - | - | - | - |
| 20.03.2025 | 16:04:37.914 | 9,560 G | - | - | - | - |
| 20.03.2025 | 10:13:52.357 | 9,550 G | - | - | - | - |
| 19.03.2025 | 20:21:32.465 | 10,090 G | - | - | - | - |
| 19.03.2025 | 20:21:32.465 | 10,090 G | - | - | - | - |
| 19.03.2025 | 19:07:30.748 | 10,070 G | - | - | - | - |
| 19.03.2025 | 16:28:14.204 | 10,090 G | - | - | - | - |
| 19.03.2025 | 10:15:53.339 | 10,150 G | - | - | - | - |
| 18.03.2025 | 21:23:49.419 | 10,700 G | - | - | - | - |
| 18.03.2025 | 21:23:49.419 | 10,700 G | - | - | - | - |
| 18.03.2025 | 18:56:32.196 | 10,490 G | - | - | - | - |
| 18.03.2025 | 16:13:38.354 | 10,150 G | - | - | - | - |
| 18.03.2025 | 10:15:00.398 | 9,850 G | - | - | - | - |
| 17.03.2025 | 20:15:33.669 | 9,250 G | - | - | - | - |
| 17.03.2025 | 20:15:33.669 | 9,250 G | - | - | - | - |
| 17.03.2025 | 18:54:57.285 | 9,230 G | - | - | - | - |
| 17.03.2025 | 16:20:57.533 | 9,180 G | - | - | - | - |
| 17.03.2025 | 10:22:45.857 | 9,090 G | - | - | - | - |
| 14.03.2025 | 20:14:13.261 | 8,640 G | - | - | - | - |
| 14.03.2025 | 20:14:13.261 | 8,640 G | - | - | - | - |
| 14.03.2025 | 18:54:50.001 | 8,700 G | - | - | - | - |
| 14.03.2025 | 16:08:43.279 | 8,840 G | - | - | - | - |
| 14.03.2025 | 10:07:22.888 | 8,520 G | - | - | - | - |
| 13.03.2025 | 21:08:01.633 | 8,720 G | - | - | - | - |
| 13.03.2025 | 21:08:01.633 | 8,720 G | - | - | - | - |
| 13.03.2025 | 19:51:52.357 | 8,690 G | - | - | - | - |
| 13.03.2025 | 18:27:07.864 | 8,660 G | - | - | - | - |
| 13.03.2025 | 15:54:27.052 | 8,870 G | - | - | - | - |
| 12.03.2025 | 20:14:14.031 | 8,870 G | - | - | - | - |
| 12.03.2025 | 20:14:14.031 | 8,870 G | - | - | - | - |
| 12.03.2025 | 18:57:17.698 | 8,860 G | - | - | - | - |
| 12.03.2025 | 16:23:00.895 | 8,780 G | - | - | - | - |
| 12.03.2025 | 09:57:04.103 | 8,720 G | - | - | - | - |
| 11.03.2025 | 20:21:03.562 | 8,560 G | - | - | - | - |
| 11.03.2025 | 20:21:03.562 | 8,560 G | - | - | - | - |
| 11.03.2025 | 20:18:03.467 | 8,570 G | - | - | - | - |
| 11.03.2025 | 18:31:52.204 | 8,480 G | - | - | - | - |
| 11.03.2025 | 15:51:21.440 | 8,490 G | - | - | - | - |
| 11.03.2025 | 09:47:14.483 | 8,540 G | - | - | - | - |
| 10.03.2025 | 20:21:33.517 | 8,110 G | - | - | - | - |
| 10.03.2025 | 20:21:33.517 | 8,110 G | - | - | - | - |
| 10.03.2025 | 19:04:53.554 | 8,190 G | - | - | - | - |
| 10.03.2025 | 16:19:55.702 | 8,550 G | - | - | - | - |
| 10.03.2025 | 10:18:52.462 | 8,930 G | - | - | - | - |
| 07.03.2025 | 20:21:11.217 | 8,910 G | - | - | - | - |
| 07.03.2025 | 20:21:11.217 | 8,910 G | - | - | - | - |
| 07.03.2025 | 19:03:35.443 | 8,900 G | - | - | - | - |
| 07.03.2025 | 16:12:51.356 | 9,550 G | - | - | - | - |
| 07.03.2025 | 10:17:15.709 | 9,770 G | - | - | - | - |
| 06.03.2025 | 20:29:02.886 | 9,770 G | - | - | - | - |
| 06.03.2025 | 20:29:02.886 | 9,770 G | - | - | - | - |
| 06.03.2025 | 19:12:45.929 | 9,690 G | - | - | - | - |
| 06.03.2025 | 17:01:13.793 | 9,780 G | - | - | - | - |
| 06.03.2025 | 10:22:57.101 | 9,300 G | - | - | - | - |
| 05.03.2025 | 20:22:33.080 | 9,060 G | - | - | - | - |
| 05.03.2025 | 20:22:33.080 | 9,060 G | - | - | - | - |
| 05.03.2025 | 19:02:45.329 | 9,040 G | - | - | - | - |
| 05.03.2025 | 16:12:50.080 | 9,010 G | - | - | - | - |
| 05.03.2025 | 10:13:44.625 | 9,050 G | - | - | - | - |
| 04.03.2025 | 21:29:30.179 | 8,310 G | - | - | - | - |
| 04.03.2025 | 21:29:30.179 | 8,310 G | - | - | - | - |
| 04.03.2025 | 19:01:46.503 | 8,050 G | - | - | - | - |
| 04.03.2025 | 10:03:27.136 | 8,180 G | - | - | - | - |
| 03.03.2025 | 20:14:17.492 | 8,590 G | - | - | - | - |
| 03.03.2025 | 18:54:18.938 | 8,520 G | - | - | - | - |
| 03.03.2025 | 16:12:07.886 | 8,560 G | - | - | - | - |
| 03.03.2025 | 10:13:01.671 | 8,360 G | - | - | - | - |
| 28.02.2025 | 20:28:21.157 | 7,510 G | - | - | - | - |
| 28.02.2025 | 20:28:21.157 | 7,510 G | - | - | - | - |
| 28.02.2025 | 18:58:50.603 | 7,560 G | - | - | - | - |
| 28.02.2025 | 16:15:41.904 | 7,640 G | - | - | - | - |
| 28.02.2025 | 10:17:10.478 | 7,520 G | - | - | - | - |
| 27.02.2025 | 20:48:09.994 | 7,470 G | - | - | - | - |
| 27.02.2025 | 20:48:09.994 | 7,470 G | - | - | - | - |
| 27.02.2025 | 19:19:52.776 | 7,550 G | - | - | - | - |
| 27.02.2025 | 16:22:08.955 | 7,720 G | - | - | - | - |
| 27.02.2025 | 10:23:49.681 | 7,730 G | - | - | - | - |
| 26.02.2025 | 20:59:33.906 | 7,480 G | - | - | - | - |
| 26.02.2025 | 20:59:33.906 | 7,480 G | - | - | - | - |
| 26.02.2025 | 19:20:29.170 | 7,550 G | - | - | - | - |
| 26.02.2025 | 16:28:34.830 | 7,580 G | - | - | - | - |
| 26.02.2025 | 10:30:01.924 | 7,470 G | - | - | - | - |
| 25.02.2025 | 20:28:02.409 | 7,170 G | - | - | - | - |
| 25.02.2025 | 20:28:02.409 | 7,170 G | - | - | - | - |
| 25.02.2025 | 20:28:02.409 | 7,170 G | - | - | - | - |
| 25.02.2025 | 20:28:02.409 | 7,170 G | - | - | - | - |
| 25.02.2025 | 19:08:37.365 | 7,170 G | - | - | - | - |
| 25.02.2025 | 19:08:37.365 | 7,170 G | - | - | - | - |
| 25.02.2025 | 16:38:58.992 | 7,050 G | - | - | - | - |
| 25.02.2025 | 16:38:58.992 | 7,050 G | - | - | - | - |
| 25.02.2025 | 10:18:32.741 | 7,180 G | - | - | - | - |
| 25.02.2025 | 10:18:32.741 | 7,180 G | - | - | - | - |
| 24.02.2025 | 20:18:38.613 | 6,370 G | - | - | - | - |
| 24.02.2025 | 20:18:38.613 | 6,370 G | - | - | - | - |
| 24.02.2025 | 18:59:47.532 | 6,360 G | - | - | - | - |
| 24.02.2025 | 16:29:15.370 | 6,350 G | - | - | - | - |
| 24.02.2025 | 10:29:35.131 | 6,350 G | - | - | - | - |