Wacker Chemie AG/CapBonus/95/Call/UniCredit
WKN UG1VZ7
ISIN DE000UG1VZ78
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 07.05.2025 | 20:18:30.505 | 78,380 G | - | - | - | - |
| 07.05.2025 | 18:50:23.422 | 78,280 G | - | - | - | - |
| 07.05.2025 | 15:58:09.155 | 78,000 G | - | - | - | - |
| 07.05.2025 | 10:12:09.648 | 78,570 G | - | - | - | - |
| 06.05.2025 | 20:52:03.179 | 77,620 G | - | - | - | - |
| 06.05.2025 | 20:52:03.179 | 77,620 G | - | - | - | - |
| 06.05.2025 | 19:29:19.047 | 77,700 G | - | - | - | - |
| 06.05.2025 | 17:51:58.023 | 77,740 G | - | - | - | - |
| 06.05.2025 | 15:21:55.062 | 76,310 G | - | - | - | - |
| 05.05.2025 | 20:18:03.630 | 78,570 G | - | - | - | - |
| 05.05.2025 | 20:18:03.630 | 78,570 G | - | - | - | - |
| 05.05.2025 | 16:14:46.306 | 78,410 G | - | - | - | - |
| 05.05.2025 | 10:16:26.061 | 79,860 G | - | - | - | - |
| 02.05.2025 | 21:11:43.361 | 80,170 G | - | - | - | - |
| 02.05.2025 | 21:11:43.361 | 80,170 G | - | - | - | - |
| 02.05.2025 | 19:51:14.796 | 80,300 G | - | - | - | - |
| 02.05.2025 | 18:30:26.075 | 80,300 G | - | - | - | - |
| 02.05.2025 | 16:05:15.668 | 80,070 G | - | - | - | - |
| 02.05.2025 | 10:02:44.950 | 80,290 G | - | - | - | - |
| 30.04.2025 | 20:32:22.169 | 79,940 G | - | - | - | - |
| 30.04.2025 | 20:32:22.169 | 79,940 G | - | - | - | - |
| 30.04.2025 | 19:15:29.276 | 79,310 G | - | - | - | - |
| 30.04.2025 | 16:31:16.373 | 78,580 G | - | - | - | - |
| 29.04.2025 | 20:15:08.777 | 82,070 G | - | - | - | - |
| 29.04.2025 | 20:15:08.777 | 82,070 G | - | - | - | - |
| 29.04.2025 | 18:57:35.019 | 82,160 G | - | - | - | - |
| 29.04.2025 | 16:21:49.079 | 82,830 G | - | - | - | - |
| 29.04.2025 | 10:23:42.927 | 83,550 G | - | - | - | - |
| 28.04.2025 | 20:06:13.706 | 82,290 G | - | - | - | - |
| 28.04.2025 | 20:06:13.706 | 82,290 G | - | - | - | - |
| 28.04.2025 | 18:44:25.823 | 82,420 G | - | - | - | - |
| 28.04.2025 | 16:07:11.365 | 82,270 G | - | - | - | - |
| 28.04.2025 | 10:12:44.357 | 81,180 G | - | - | - | - |
| 25.04.2025 | 20:12:42.673 | 80,850 G | - | - | - | - |
| 25.04.2025 | 20:12:42.673 | 80,850 G | - | - | - | - |
| 25.04.2025 | 18:53:23.461 | 80,930 G | - | - | - | - |
| 25.04.2025 | 16:14:01.687 | 80,560 G | - | - | - | - |
| 25.04.2025 | 10:17:21.336 | 79,750 G | - | - | - | - |
| 24.04.2025 | 20:56:43.763 | 79,040 G | - | - | - | - |
| 24.04.2025 | 20:56:43.763 | 79,040 G | - | - | - | - |
| 24.04.2025 | 19:43:53.414 | 79,260 G | - | - | - | - |
| 24.04.2025 | 18:24:34.555 | 79,250 G | - | - | - | - |
| 24.04.2025 | 16:17:25.645 | 79,220 G | - | - | - | - |
| 24.04.2025 | 09:59:06.925 | 76,960 G | - | - | - | - |
| 23.04.2025 | 20:52:50.357 | 77,860 G | - | - | - | - |
| 23.04.2025 | 20:52:50.357 | 77,860 G | - | - | - | - |
| 23.04.2025 | 19:33:00.904 | 78,630 G | - | - | - | - |
| 23.04.2025 | 18:04:58.423 | 77,970 G | - | - | - | - |
| 23.04.2025 | 09:35:51.755 | 78,790 G | - | - | - | - |
| 22.04.2025 | 20:52:02.963 | 76,320 G | - | - | - | - |
| 22.04.2025 | 20:52:02.963 | 76,320 G | - | - | - | - |
| 22.04.2025 | 19:33:08.667 | 76,250 G | - | - | - | - |
| 22.04.2025 | 18:13:16.405 | 76,010 G | - | - | - | - |
| 22.04.2025 | 15:52:01.247 | 74,580 G | - | - | - | - |
| 22.04.2025 | 09:50:56.343 | 73,110 G | - | - | - | - |
| 17.04.2025 | 20:52:10.612 | 75,590 G | - | - | - | - |
| 17.04.2025 | 20:52:10.612 | 75,590 G | - | - | - | - |
| 17.04.2025 | 19:31:59.144 | 75,310 G | - | - | - | - |
| 17.04.2025 | 18:00:20.670 | 74,970 G | - | - | - | - |
| 17.04.2025 | 15:44:46.420 | 74,540 G | - | - | - | - |
| 17.04.2025 | 09:44:53.408 | 74,440 G | - | - | - | - |
| 16.04.2025 | 20:05:38.423 | 74,370 G | - | - | - | - |
| 16.04.2025 | 20:05:38.423 | 74,370 G | - | - | - | - |
| 16.04.2025 | 18:45:10.917 | 74,760 G | - | - | - | - |
| 16.04.2025 | 15:50:18.825 | 74,960 G | - | - | - | - |
| 16.04.2025 | 09:59:26.979 | 75,390 G | - | - | - | - |
| 15.04.2025 | 20:21:22.622 | 77,310 G | - | - | - | - |
| 15.04.2025 | 20:21:22.622 | 77,310 G | - | - | - | - |
| 15.04.2025 | 19:04:27.555 | 77,550 G | - | - | - | - |
| 15.04.2025 | 16:28:01.691 | 77,090 G | - | - | - | - |
| 15.04.2025 | 10:15:09.774 | 77,610 G | - | - | - | - |
| 14.04.2025 | 20:56:55.662 | 76,370 G | - | - | - | - |
| 14.04.2025 | 20:56:55.662 | 76,370 G | - | - | - | - |
| 14.04.2025 | 19:34:25.743 | 75,900 G | - | - | - | - |
| 14.04.2025 | 18:15:58.025 | 75,770 G | - | - | - | - |
| 14.04.2025 | 09:52:39.120 | 75,720 G | - | - | - | - |
| 11.04.2025 | 20:51:42.300 | 74,360 G | - | - | - | - |
| 11.04.2025 | 20:51:42.300 | 74,360 G | - | - | - | - |
| 11.04.2025 | 19:35:12.866 | 74,140 G | - | - | - | - |
| 11.04.2025 | 18:08:48.061 | 73,480 G | - | - | - | - |
| 11.04.2025 | 09:53:18.936 | 71,790 G | - | - | - | - |
| 10.04.2025 | 20:53:21.170 | 73,940 G | - | - | - | - |
| 10.04.2025 | 20:53:21.170 | 73,940 G | - | - | - | - |
| 10.04.2025 | 19:41:38.209 | 73,300 G | - | - | - | - |
| 10.04.2025 | 18:12:47.616 | 72,750 G | - | - | - | - |
| 10.04.2025 | 09:37:59.523 | 75,570 G | - | - | - | - |
| 09.04.2025 | 17:58:28.931 | 67,740 G | - | - | - | - |
| 09.04.2025 | 17:58:28.931 | 67,740 G | - | - | - | - |
| 09.04.2025 | 09:39:24.980 | 69,100 G | - | - | - | - |
| 08.04.2025 | 20:45:44.697 | 69,430 G | - | - | 600,000 | 41.190,000 |
| 08.04.2025 | 20:45:44.697 | 69,430 G | - | - | 600,000 | 41.190,000 |
| 08.04.2025 | 19:07:20.399 | 70,490 G | - | - | 600,000 | 41.190,000 |
| 08.04.2025 | 16:30:30.944 | 71,110 G | - | - | 600,000 | 41.190,000 |
| 08.04.2025 | 09:42:34.016 | 70,520 G | - | - | 600,000 | 41.190,000 |
| 08.04.2025 | 09:07:51.602 | 68,650 BZ | 600 | 41.190,000 | 600,000 | 41.190,000 |
| 07.04.2025 | 21:14:24.439 | 67,790 G | - | - | - | - |
| 07.04.2025 | 21:14:24.439 | 67,790 G | - | - | - | - |
| 07.04.2025 | 19:46:33.791 | 68,350 G | - | - | - | - |
| 07.04.2025 | 19:18:32.882 | 67,070 G | - | - | - | - |
| 07.04.2025 | 14:55:00.991 | 67,050 G | - | - | - | - |
