Vonovia SE/KO/Put [endlos]/UniCredit
WKN UG1VLM
ISIN DE000UG1VLM3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 27.06.2025 | 08:44:38.655 | 1,000 G | - | - | - | - |
| 27.06.2025 | 08:44:38.655 | 1,000 G | - | - | - | - |
| 26.06.2025 | 20:48:36.730 | 1,080 G | - | - | - | - |
| 26.06.2025 | 20:48:36.730 | 1,080 G | - | - | - | - |
| 26.06.2025 | 19:27:33.566 | 1,090 G | - | - | - | - |
| 26.06.2025 | 17:45:31.999 | 1,130 G | - | - | - | - |
| 26.06.2025 | 14:47:24.474 | 1,000 G | - | - | - | - |
| 26.06.2025 | 12:38:50.187 | 0,930 G | - | - | - | - |
| 26.06.2025 | 08:49:19.813 | 0,910 G | - | - | - | - |
| 25.06.2025 | 20:22:36.186 | 1,100 G | - | - | - | - |
| 25.06.2025 | 20:22:36.186 | 1,100 G | - | - | - | - |
| 25.06.2025 | 19:06:28.104 | 1,070 G | - | - | - | - |
| 25.06.2025 | 16:30:41.325 | 1,050 G | - | - | - | - |
| 25.06.2025 | 14:39:18.465 | 0,780 G | - | - | - | - |
| 25.06.2025 | 11:59:05.157 | 0,710 G | - | - | - | - |
| 25.06.2025 | 08:49:24.351 | 0,510 G | - | - | - | - |
| 24.06.2025 | 20:50:26.751 | 0,480 G | - | - | - | - |
| 24.06.2025 | 20:50:26.751 | 0,480 G | - | - | - | - |
| 24.06.2025 | 19:28:37.627 | 0,480 G | - | - | - | - |
| 24.06.2025 | 17:50:14.548 | 0,490 G | - | - | - | - |
| 24.06.2025 | 14:54:15.028 | 0,510 G | - | - | - | - |
| 24.06.2025 | 14:35:11.074 | 0,520 G | - | - | - | - |
| 24.06.2025 | 08:38:30.411 | 0,150 G | - | - | - | - |
| 23.06.2025 | 21:09:10.194 | 0,480 G | - | - | - | - |
| 23.06.2025 | 21:09:10.194 | 0,480 G | - | - | - | - |
| 23.06.2025 | 19:49:59.704 | 0,490 G | - | - | - | - |
| 23.06.2025 | 18:30:37.711 | 0,540 G | - | - | - | - |
| 23.06.2025 | 15:59:04.962 | 0,550 G | - | - | - | - |
| 23.06.2025 | 14:34:04.818 | 0,670 G | - | - | - | - |
| 23.06.2025 | 10:04:52.170 | 0,470 G | - | - | - | - |
| 20.06.2025 | 16:21:09.626 | 0,190 G | - | - | - | - |
| 20.06.2025 | 16:21:09.626 | 0,190 G | - | - | - | - |
| 20.06.2025 | 14:42:40.444 | 0,270 G | - | - | - | - |
| 20.06.2025 | 11:58:10.325 | 0,450 G | - | - | - | - |
| 20.06.2025 | 08:43:05.303 | 0,770 G | - | - | - | - |
| 19.06.2025 | 21:00:55.791 | 0,860 G | - | - | - | - |
| 19.06.2025 | 21:00:55.791 | 0,860 G | - | - | - | - |
| 19.06.2025 | 19:34:11.506 | 0,860 G | - | - | - | - |
| 19.06.2025 | 17:44:51.875 | 0,820 G | - | - | - | - |
| 19.06.2025 | 17:37:17.286 | 0,820 G | - | - | - | - |
| 19.06.2025 | 14:50:36.680 | 0,860 G | - | - | - | - |
| 19.06.2025 | 12:38:49.424 | 0,770 G | - | - | - | - |
| 19.06.2025 | 08:45:31.974 | 0,920 G | - | - | - | - |
| 18.06.2025 | 21:12:17.424 | 0,910 G | - | - | - | - |
| 18.06.2025 | 21:12:17.424 | 0,910 G | - | - | - | - |
| 18.06.2025 | 19:53:23.190 | 0,810 G | - | - | - | - |
| 18.06.2025 | 18:15:38.027 | 0,790 G | - | - | - | - |
| 18.06.2025 | 17:57:07.620 | 0,750 G | - | - | - | - |
| 18.06.2025 | 15:34:08.753 | 1,050 G | - | - | - | - |
| 18.06.2025 | 12:39:48.576 | 1,130 G | - | - | - | - |
| 18.06.2025 | 08:50:00.119 | 1,460 G | - | - | - | - |
| 17.06.2025 | 20:48:40.545 | 1,490 G | - | - | - | - |
| 17.06.2025 | 20:48:40.545 | 1,490 G | - | - | - | - |
| 17.06.2025 | 18:51:22.832 | 1,450 G | - | - | - | - |
| 17.06.2025 | 15:48:37.408 | 1,640 G | - | - | - | - |
| 17.06.2025 | 12:38:12.318 | 1,670 G | - | - | - | - |
| 17.06.2025 | 08:49:45.267 | 1,860 G | - | - | - | - |
| 16.06.2025 | 20:30:44.017 | 1,790 G | - | - | - | - |
| 16.06.2025 | 20:30:44.017 | 1,790 G | - | - | - | - |
| 16.06.2025 | 20:23:36.952 | 1,790 G | - | - | - | - |
| 16.06.2025 | 18:11:47.601 | 1,780 G | - | - | - | - |
| 16.06.2025 | 17:54:31.446 | 1,790 G | - | - | - | - |
| 16.06.2025 | 14:58:34.511 | 1,990 G | - | - | - | - |
| 16.06.2025 | 12:39:18.569 | 2,140 G | - | - | - | - |
| 16.06.2025 | 08:47:11.724 | 2,240 G | - | - | - | - |
| 13.06.2025 | 20:50:27.551 | 2,310 G | - | - | - | - |
| 13.06.2025 | 20:50:27.551 | 2,310 G | - | - | - | - |
| 13.06.2025 | 19:30:15.051 | 2,270 G | - | - | - | - |
| 13.06.2025 | 17:39:27.524 | 2,270 G | - | - | - | - |
| 13.06.2025 | 17:36:40.717 | 2,270 G | - | - | - | - |
| 13.06.2025 | 14:47:48.478 | 2,120 G | - | - | - | - |
| 13.06.2025 | 11:59:21.330 | 2,130 G | - | - | - | - |
| 13.06.2025 | 08:41:24.417 | 2,300 G | - | - | - | - |
| 12.06.2025 | 20:15:01.081 | 2,070 G | - | - | - | - |
| 12.06.2025 | 20:15:01.081 | 2,070 G | - | - | - | - |
| 12.06.2025 | 20:08:23.291 | 2,070 G | - | - | - | - |
| 12.06.2025 | 17:49:09.122 | 2,150 G | - | - | - | - |
| 12.06.2025 | 17:36:48.407 | 2,180 G | - | - | - | - |
| 12.06.2025 | 14:52:15.705 | 1,920 G | - | - | - | - |
| 12.06.2025 | 12:39:53.404 | 1,870 G | - | - | - | - |
| 12.06.2025 | 08:54:06.706 | 1,330 G | - | - | - | - |
| 11.06.2025 | 20:16:35.863 | 1,300 G | - | - | - | - |
| 11.06.2025 | 20:16:35.863 | 1,300 G | - | - | - | - |
| 11.06.2025 | 20:14:31.653 | 1,290 G | - | - | - | - |
| 11.06.2025 | 17:54:19.895 | 1,260 G | - | - | - | - |
| 11.06.2025 | 17:49:53.833 | 1,260 G | - | - | - | - |
| 11.06.2025 | 14:56:36.229 | 1,080 G | - | - | - | - |
| 11.06.2025 | 12:41:53.067 | 1,180 G | - | - | - | - |
| 11.06.2025 | 08:52:22.195 | 1,320 G | - | - | - | - |
| 10.06.2025 | 20:57:25.221 | 1,260 G | - | - | - | - |
| 10.06.2025 | 20:57:25.221 | 1,260 G | - | - | - | - |
| 10.06.2025 | 19:31:06.626 | 1,270 G | - | - | - | - |
| 10.06.2025 | 17:44:19.049 | 1,260 G | - | - | - | - |
| 10.06.2025 | 14:49:51.989 | 1,380 G | - | - | - | - |
| 10.06.2025 | 12:39:00.645 | 1,300 G | - | - | - | - |
| 10.06.2025 | 08:52:28.790 | 1,300 G | - | - | - | - |
| 09.06.2025 | 20:48:59.535 | 1,290 G | - | - | - | - |
| 09.06.2025 | 20:48:59.535 | 1,290 G | - | - | - | - |
| 09.06.2025 | 19:22:59.286 | 1,350 G | - | - | - | - |
| 09.06.2025 | 17:22:22.526 | 1,370 G | - | - | - | - |
