Freeport-McMoRan Inc./Discount/38/Call/UniCredit
WKN UG1UZZ
ISIN DE000UG1UZZ7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 04.07.2025 | 10:09:48.775 | 28,730 G | - | - | - | - |
| 03.07.2025 | 16:19:44.420 | 28,870 G | - | - | - | - |
| 03.07.2025 | 16:19:44.420 | 28,870 G | - | - | - | - |
| 03.07.2025 | 10:21:09.416 | 28,780 G | - | - | - | - |
| 02.07.2025 | 20:43:21.784 | 28,730 G | - | - | - | - |
| 02.07.2025 | 20:43:21.784 | 28,730 G | - | - | - | - |
| 02.07.2025 | 19:12:50.800 | 28,810 G | - | - | - | - |
| 02.07.2025 | 16:18:27.265 | 28,920 G | - | - | - | - |
| 02.07.2025 | 10:16:37.634 | 28,560 G | - | - | - | - |
| 01.07.2025 | 20:16:45.622 | 28,610 G | - | - | - | - |
| 01.07.2025 | 20:16:45.622 | 28,610 G | - | - | - | - |
| 01.07.2025 | 19:01:31.494 | 28,600 G | - | - | - | - |
| 01.07.2025 | 16:23:51.604 | 28,510 G | - | - | - | - |
| 01.07.2025 | 10:24:14.872 | 28,550 G | - | - | - | - |
| 30.06.2025 | 21:18:14.954 | 28,420 G | - | - | - | - |
| 30.06.2025 | 21:18:14.954 | 28,420 G | - | - | - | - |
| 30.06.2025 | 19:31:37.108 | 28,460 G | - | - | - | - |
| 30.06.2025 | 16:48:13.394 | 28,570 G | - | - | - | - |
| 30.06.2025 | 10:22:49.458 | 28,740 G | - | - | - | - |
| 27.06.2025 | 21:14:56.273 | 28,720 G | - | - | - | - |
| 27.06.2025 | 21:14:56.273 | 28,720 G | - | - | - | - |
| 27.06.2025 | 21:14:56.273 | 28,720 G | - | - | - | - |
| 27.06.2025 | 21:14:56.273 | 28,720 G | - | - | - | - |
| 27.06.2025 | 19:53:30.653 | 28,760 G | - | - | - | - |
| 27.06.2025 | 19:53:30.653 | 28,760 G | - | - | - | - |
| 27.06.2025 | 18:24:44.318 | 28,740 G | - | - | - | - |
| 27.06.2025 | 18:24:44.318 | 28,740 G | - | - | - | - |
| 27.06.2025 | 15:50:23.934 | 28,670 G | - | - | - | - |
| 27.06.2025 | 15:50:23.934 | 28,670 G | - | - | - | - |
| 27.06.2025 | 09:57:06.435 | 28,850 G | - | - | - | - |
| 27.06.2025 | 09:57:06.435 | 28,850 G | - | - | - | - |
| 26.06.2025 | 20:18:06.067 | 28,770 G | - | - | - | - |
| 26.06.2025 | 20:18:06.067 | 28,770 G | - | - | - | - |
| 26.06.2025 | 19:02:05.455 | 28,740 G | - | - | - | - |
| 26.06.2025 | 16:18:03.276 | 28,670 G | - | - | - | - |
| 26.06.2025 | 10:16:03.780 | 28,140 G | - | - | - | - |
| 25.06.2025 | 20:17:25.848 | 28,270 G | - | - | - | - |
| 25.06.2025 | 20:17:25.848 | 28,270 G | - | - | - | - |
| 25.06.2025 | 18:59:02.629 | 28,290 G | - | - | - | - |
| 25.06.2025 | 16:15:30.741 | 28,380 G | - | - | - | - |
| 25.06.2025 | 10:15:01.543 | 28,480 G | - | - | - | - |
| 24.06.2025 | 21:11:52.419 | 28,410 G | - | - | - | - |
| 24.06.2025 | 21:11:52.419 | 28,410 G | - | - | - | - |
| 24.06.2025 | 19:52:06.383 | 28,300 G | - | - | - | - |
| 24.06.2025 | 18:21:38.168 | 28,310 G | - | - | - | - |
| 24.06.2025 | 15:42:11.787 | 28,280 G | - | - | - | - |
| 24.06.2025 | 09:31:32.447 | 28,230 G | - | - | - | - |
| 23.06.2025 | 21:08:54.217 | 28,150 G | - | - | - | - |
| 23.06.2025 | 21:08:54.217 | 28,150 G | - | - | - | - |
| 23.06.2025 | 19:49:52.466 | 28,090 G | - | - | - | - |
| 23.06.2025 | 18:30:00.346 | 28,030 G | - | - | - | - |
| 23.06.2025 | 15:58:45.522 | 28,170 G | - | - | - | - |
| 23.06.2025 | 10:04:07.774 | 28,080 G | - | - | - | - |
| 20.06.2025 | 21:15:42.633 | 28,080 G | - | - | - | - |
| 20.06.2025 | 21:15:42.633 | 28,080 G | - | - | - | - |
| 20.06.2025 | 19:57:25.463 | 28,080 G | - | - | - | - |
| 20.06.2025 | 18:28:12.652 | 28,150 G | - | - | - | - |
| 20.06.2025 | 15:59:36.689 | 28,230 G | - | - | - | - |
| 20.06.2025 | 09:54:48.223 | 28,060 G | - | - | - | - |
| 19.06.2025 | 16:43:45.579 | 28,140 G | - | - | - | - |
| 19.06.2025 | 16:43:45.579 | 28,140 G | - | - | - | - |
| 19.06.2025 | 10:16:18.665 | 28,290 G | - | - | - | - |
| 18.06.2025 | 20:25:02.014 | 28,340 G | - | - | - | - |
| 18.06.2025 | 20:25:02.014 | 28,340 G | - | - | - | - |
| 18.06.2025 | 19:09:19.747 | 28,390 G | - | - | - | - |
| 18.06.2025 | 16:32:06.722 | 28,350 G | - | - | - | - |
| 18.06.2025 | 10:23:38.067 | 28,310 G | - | - | - | - |
| 17.06.2025 | 21:16:42.544 | 28,380 G | - | - | - | - |
| 17.06.2025 | 21:16:42.544 | 28,380 G | - | - | - | - |
| 17.06.2025 | 19:31:14.201 | 28,310 G | - | - | - | - |
| 17.06.2025 | 16:54:44.994 | 28,350 G | - | - | - | - |
| 17.06.2025 | 10:19:17.754 | 28,160 G | - | - | - | - |
| 16.06.2025 | 21:22:57.360 | 28,350 G | - | - | 6.254,000 | 176.550,420 |
| 16.06.2025 | 21:22:57.360 | 28,350 G | - | - | 6.254,000 | 176.550,420 |
| 16.06.2025 | 19:42:27.639 | 28,350 G | - | - | 6.254,000 | 176.550,420 |
| 16.06.2025 | 16:58:49.588 | 28,320 BZ | 3.127 | 88.556,640 | 6.254,000 | 176.550,420 |
| 16.06.2025 | 16:54:39.939 | 28,320 G | - | - | 3.127,000 | 87.993,780 |
| 16.06.2025 | 16:02:03.756 | 28,140 BZ | 3.127 | 87.993,780 | 3.127,000 | 87.993,780 |
| 16.06.2025 | 10:18:01.279 | 28,190 G | - | - | - | - |
| 13.06.2025 | 20:20:24.220 | 28,170 G | - | - | - | - |
| 13.06.2025 | 20:20:24.220 | 28,170 G | - | - | - | - |
| 13.06.2025 | 19:05:57.227 | 28,160 G | - | - | - | - |
| 13.06.2025 | 16:23:18.088 | 28,110 G | - | - | - | - |
| 13.06.2025 | 09:51:33.495 | 27,830 G | - | - | - | - |
| 12.06.2025 | 21:17:13.038 | 28,120 G | - | - | - | - |
| 12.06.2025 | 21:17:13.038 | 28,120 G | - | - | - | - |
| 12.06.2025 | 19:22:24.624 | 28,180 G | - | - | - | - |
| 12.06.2025 | 16:22:10.719 | 28,230 G | - | - | - | - |
| 12.06.2025 | 10:35:02.637 | 28,180 G | - | - | - | - |
| 11.06.2025 | 21:15:56.446 | 28,390 G | - | - | - | - |
| 11.06.2025 | 21:15:56.446 | 28,390 G | - | - | - | - |
| 11.06.2025 | 19:31:47.768 | 28,430 G | - | - | - | - |
| 11.06.2025 | 16:53:10.714 | 28,440 G | - | - | - | - |
| 11.06.2025 | 10:29:23.060 | 28,720 G | - | - | - | - |
| 10.06.2025 | 20:31:28.331 | 28,730 G | - | - | - | - |
| 10.06.2025 | 20:31:28.331 | 28,730 G | - | - | - | - |
| 10.06.2025 | 19:09:30.581 | 28,770 G | - | - | - | - |
| 10.06.2025 | 16:32:45.054 | 28,760 G | - | - | - | - |
| 10.06.2025 | 10:28:08.691 | 28,760 G | - | - | - | - |
| 09.06.2025 | 20:19:12.387 | 28,800 G | - | - | - | - |