Salesforce Inc./Discount/330/Call/UniCredit
WKN UG1UZJ
ISIN DE000UG1UZJ1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 27.01.2026 | 20:28:49.992 | 187,270 G | - | - | 982,000 | 191.180,670 |
| 27.01.2026 | 20:28:49.992 | 187,270 G | - | - | 982,000 | 191.180,670 |
| 27.01.2026 | 19:32:04.331 | 188,690 G | - | - | 982,000 | 191.180,670 |
| 27.01.2026 | 17:35:28.200 | 188,930 G | - | - | 982,000 | 191.180,670 |
| 27.01.2026 | 15:00:28.721 | 195,330 G | - | - | 982,000 | 191.180,670 |
| 27.01.2026 | 11:33:38.231 | 194,760 BZ | 491 | 95.627,160 | 982,000 | 191.180,670 |
| 27.01.2026 | 11:30:38.216 | 194,720 G | - | - | 491,000 | 95.553,510 |
| 27.01.2026 | 11:17:20.083 | 194,610 BZ | 491 | 95.553,510 | 491,000 | 95.553,510 |
| 27.01.2026 | 09:45:17.422 | 195,230 G | - | - | - | - |
| 26.01.2026 | 20:18:16.930 | 191,830 G | - | - | - | - |
| 26.01.2026 | 20:18:16.930 | 191,830 G | - | - | - | - |
| 26.01.2026 | 19:04:04.991 | 191,670 G | - | - | - | - |
| 26.01.2026 | 17:06:04.850 | 190,750 G | - | - | - | - |
| 26.01.2026 | 15:03:44.142 | 191,340 G | - | - | - | - |
| 26.01.2026 | 09:44:08.344 | 191,010 G | - | - | - | - |
| 23.01.2026 | 20:14:55.194 | 191,760 G | - | - | - | - |
| 23.01.2026 | 20:14:55.194 | 191,760 G | - | - | - | - |
| 23.01.2026 | 18:59:33.507 | 191,770 G | - | - | - | - |
| 23.01.2026 | 17:10:20.781 | 192,990 G | - | - | - | - |
| 23.01.2026 | 14:59:54.148 | 192,600 G | - | - | - | - |
| 23.01.2026 | 09:45:31.723 | 192,220 G | - | - | - | - |
| 22.01.2026 | 20:21:10.332 | 191,340 G | - | - | - | - |
| 22.01.2026 | 20:21:10.332 | 191,340 G | - | - | - | - |
| 22.01.2026 | 19:10:31.197 | 191,500 G | - | - | - | - |
| 22.01.2026 | 17:30:57.381 | 190,220 G | - | - | - | - |
| 22.01.2026 | 15:09:02.910 | 188,190 G | - | - | - | - |
| 22.01.2026 | 09:40:24.793 | 189,400 G | - | - | - | - |
| 21.01.2026 | 20:27:06.435 | 186,900 G | - | - | - | - |
| 21.01.2026 | 20:27:06.435 | 186,900 G | - | - | - | - |
| 21.01.2026 | 19:00:29.569 | 187,120 G | - | - | - | - |
| 21.01.2026 | 17:09:40.951 | 187,460 G | - | - | - | - |
| 21.01.2026 | 14:53:40.530 | 185,070 G | - | - | - | - |
| 21.01.2026 | 09:24:39.988 | 186,950 G | - | - | - | - |
| 20.01.2026 | 20:28:41.488 | 188,180 G | - | - | - | - |
| 20.01.2026 | 20:28:41.488 | 188,180 G | - | - | - | - |
| 20.01.2026 | 19:02:28.116 | 189,620 G | - | - | - | - |
| 20.01.2026 | 17:33:08.694 | 190,620 G | - | - | - | - |
| 20.01.2026 | 14:56:14.590 | 188,970 G | - | - | - | - |
| 20.01.2026 | 09:29:11.879 | 188,980 G | - | - | - | - |
| 19.01.2026 | 17:35:35.070 | 189,890 G | - | - | - | - |
| 19.01.2026 | 17:35:35.070 | 189,890 G | - | - | - | - |
| 19.01.2026 | 14:59:37.598 | 190,550 G | - | - | - | - |
| 16.01.2026 | 20:27:48.037 | 195,360 G | - | - | - | - |
| 16.01.2026 | 20:27:48.037 | 195,360 G | - | - | - | - |
| 16.01.2026 | 19:04:40.727 | 195,630 G | - | - | - | - |
| 16.01.2026 | 17:31:25.228 | 195,190 G | - | - | - | - |
| 16.01.2026 | 14:59:28.165 | 198,950 G | - | - | - | - |
| 16.01.2026 | 09:45:41.791 | 199,360 G | - | - | - | - |
| 15.01.2026 | 20:38:31.969 | 199,110 G | - | - | - | - |
| 15.01.2026 | 20:38:31.969 | 199,110 G | - | - | - | - |
| 15.01.2026 | 19:19:54.166 | 198,210 G | - | - | - | - |
| 15.01.2026 | 17:48:51.165 | 199,640 G | - | - | - | - |
| 15.01.2026 | 15:04:30.833 | 204,050 G | - | - | - | - |
| 14.01.2026 | 20:28:36.898 | 201,570 G | - | - | - | - |
| 14.01.2026 | 20:28:36.898 | 201,570 G | - | - | - | - |
| 14.01.2026 | 19:01:09.879 | 202,190 G | - | - | - | - |
| 14.01.2026 | 17:30:07.897 | 202,580 G | - | - | - | - |
| 14.01.2026 | 14:59:18.055 | 203,800 G | - | - | - | - |
| 14.01.2026 | 09:48:16.750 | 204,560 G | - | - | - | - |
| 13.01.2026 | 20:36:33.926 | 205,140 G | - | - | - | - |
| 13.01.2026 | 20:36:33.926 | 205,140 G | - | - | - | - |
| 13.01.2026 | 19:20:52.097 | 205,270 G | - | - | - | - |
| 13.01.2026 | 17:53:13.062 | 209,040 G | - | - | - | - |
| 13.01.2026 | 15:07:34.118 | 217,020 G | - | - | - | - |
| 13.01.2026 | 09:48:18.232 | 216,520 G | - | - | - | - |
| 12.01.2026 | 20:29:50.827 | 217,660 G | - | - | - | - |
| 12.01.2026 | 20:29:50.827 | 217,660 G | - | - | - | - |
| 12.01.2026 | 19:22:16.167 | 218,040 G | - | - | - | - |
| 12.01.2026 | 17:50:10.392 | 218,270 G | - | - | - | - |
| 12.01.2026 | 15:04:37.909 | 217,130 G | - | - | - | - |
| 12.01.2026 | 09:42:12.895 | 216,680 G | - | - | - | - |
| 09.01.2026 | 20:24:55.826 | 218,430 G | - | - | - | - |
| 09.01.2026 | 20:24:55.826 | 218,430 G | - | - | - | - |
| 09.01.2026 | 18:58:09.053 | 218,630 G | - | - | - | - |
| 09.01.2026 | 17:25:29.081 | 218,930 G | - | - | - | - |
| 09.01.2026 | 09:47:23.834 | 219,070 G | - | - | - | - |
| 08.01.2026 | 20:12:53.549 | 220,470 G | - | - | - | - |
| 08.01.2026 | 20:12:53.549 | 220,470 G | - | - | - | - |
| 08.01.2026 | 18:56:05.312 | 220,710 G | - | - | - | - |
| 08.01.2026 | 15:01:05.551 | 221,920 G | - | - | - | - |
| 08.01.2026 | 09:47:01.243 | 221,380 G | - | - | - | - |
| 07.01.2026 | 20:27:44.840 | 222,890 G | - | - | - | - |
| 07.01.2026 | 20:27:44.840 | 222,890 G | - | - | - | - |
| 07.01.2026 | 18:59:37.907 | 222,560 G | - | - | - | - |
| 07.01.2026 | 17:16:34.542 | 222,400 G | - | - | - | - |
| 07.01.2026 | 15:01:06.157 | 219,630 G | - | - | - | - |
| 07.01.2026 | 09:49:40.678 | 219,700 G | - | - | - | - |
| 06.01.2026 | 20:27:32.736 | 219,780 G | - | - | - | - |
| 06.01.2026 | 20:27:32.736 | 219,780 G | - | - | - | - |
| 06.01.2026 | 18:59:37.519 | 217,970 G | - | - | - | - |
| 06.01.2026 | 17:23:13.935 | 218,070 G | - | - | - | - |
| 06.01.2026 | 15:01:50.432 | 213,800 G | - | - | - | - |
| 06.01.2026 | 09:48:00.440 | 213,620 G | - | - | - | - |
| 05.01.2026 | 20:30:35.896 | 215,290 G | - | - | - | - |
| 05.01.2026 | 20:30:35.896 | 215,290 G | - | - | - | - |
| 05.01.2026 | 19:31:54.499 | 214,850 G | - | - | - | - |
| 05.01.2026 | 17:57:26.099 | 215,780 G | - | - | - | - |
| 05.01.2026 | 15:25:29.159 | 213,850 G | - | - | - | - |
| 05.01.2026 | 10:46:01.820 | 213,410 G | - | - | - | - |
| 02.01.2026 | 20:16:03.636 | 213,660 G | - | - | - | - |