BioNTech SE (ADRs)/Discount/110/Call/UniCredit
WKN UG1UYL
ISIN DE000UG1UYL0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 18.09.2025 | 20:39:31.607 | 74,180 G | - | - | 1.738,000 | 129.029,120 |
| 18.09.2025 | 20:39:31.607 | 74,180 G | - | - | 1.738,000 | 129.029,120 |
| 18.09.2025 | 19:34:12.266 | 74,160 BZ | 869 | 64.445,040 | 1.738,000 | 129.029,120 |
| 18.09.2025 | 19:25:59.369 | 74,090 G | - | - | 869,000 | 64.584,080 |
| 18.09.2025 | 19:02:17.595 | 74,320 BZ | 869 | 64.584,080 | 869,000 | 64.584,080 |
| 18.09.2025 | 18:10:12.536 | 74,870 G | - | - | - | - |
| 18.09.2025 | 15:44:19.516 | 75,260 G | - | - | - | - |
| 18.09.2025 | 10:56:54.265 | 75,270 G | - | - | - | - |
| 17.09.2025 | 20:42:59.096 | 74,800 G | - | - | - | - |
| 17.09.2025 | 20:42:59.096 | 74,800 G | - | - | - | - |
| 17.09.2025 | 20:42:59.096 | 74,800 G | - | - | - | - |
| 17.09.2025 | 20:42:59.096 | 74,800 G | - | - | - | - |
| 17.09.2025 | 19:25:58.258 | 74,750 G | - | - | - | - |
| 17.09.2025 | 19:25:58.258 | 74,750 G | - | - | - | - |
| 17.09.2025 | 18:10:48.470 | 74,730 G | - | - | - | - |
| 17.09.2025 | 18:10:48.470 | 74,730 G | - | - | - | - |
| 17.09.2025 | 15:56:16.885 | 75,120 G | - | - | - | - |
| 17.09.2025 | 15:56:16.885 | 75,120 G | - | - | - | - |
| 17.09.2025 | 12:37:50.048 | 74,950 G | - | - | - | - |
| 17.09.2025 | 12:37:50.048 | 74,950 G | - | - | - | - |
| 17.09.2025 | 11:28:05.729 | 74,910 G | - | - | - | - |
| 17.09.2025 | 11:28:05.729 | 74,910 G | - | - | - | - |
| 16.09.2025 | 20:40:08.240 | 75,030 G | - | - | - | - |
| 16.09.2025 | 20:40:08.240 | 75,030 G | - | - | - | - |
| 16.09.2025 | 19:30:26.243 | 75,070 G | - | - | - | - |
| 16.09.2025 | 18:15:39.125 | 75,230 G | - | - | - | - |
| 16.09.2025 | 15:53:26.037 | 75,100 G | - | - | - | - |
| 16.09.2025 | 10:58:35.124 | 75,050 G | - | - | - | - |
| 15.09.2025 | 20:05:34.222 | 74,740 G | - | - | - | - |
| 15.09.2025 | 20:05:34.222 | 74,740 G | - | - | - | - |
| 15.09.2025 | 18:44:55.211 | 74,650 G | - | - | - | - |
| 15.09.2025 | 16:25:17.777 | 74,570 G | - | - | - | - |
| 15.09.2025 | 13:14:55.548 | 75,120 G | - | - | - | - |
| 12.09.2025 | 20:24:33.509 | 74,120 G | - | - | - | - |
| 12.09.2025 | 20:24:33.509 | 74,120 G | - | - | - | - |
| 12.09.2025 | 18:59:27.281 | 73,510 G | - | - | - | - |
| 12.09.2025 | 17:07:44.772 | 76,760 G | - | - | - | - |
| 12.09.2025 | 14:53:15.839 | 78,290 G | - | - | - | - |
| 12.09.2025 | 09:02:54.789 | 78,650 G | - | - | - | - |
| 11.09.2025 | 20:29:19.706 | 78,550 G | - | - | - | - |
| 11.09.2025 | 20:29:19.706 | 78,550 G | - | - | - | - |
| 11.09.2025 | 18:59:08.234 | 77,790 G | - | - | - | - |
| 11.09.2025 | 17:06:24.523 | 77,370 G | - | - | - | - |
| 11.09.2025 | 14:53:33.368 | 77,650 G | - | - | - | - |
| 11.09.2025 | 09:09:06.338 | 77,700 G | - | - | - | - |
| 10.09.2025 | 20:25:34.228 | 77,320 G | - | - | - | - |
| 10.09.2025 | 20:25:34.228 | 77,320 G | - | - | - | - |
| 10.09.2025 | 18:59:09.493 | 77,390 G | - | - | - | - |
| 10.09.2025 | 17:22:48.743 | 77,160 G | - | - | - | - |
| 10.09.2025 | 14:57:08.771 | 78,360 G | - | - | - | - |
| 10.09.2025 | 09:09:07.391 | 78,180 G | - | - | - | - |
| 09.09.2025 | 20:47:14.833 | 78,210 G | - | - | - | - |
| 09.09.2025 | 20:47:14.833 | 78,210 G | - | - | - | - |
| 09.09.2025 | 19:31:56.236 | 78,160 G | - | - | - | - |
| 09.09.2025 | 18:22:24.494 | 77,860 G | - | - | - | - |
| 09.09.2025 | 15:51:44.909 | 77,620 G | - | - | - | - |
| 09.09.2025 | 11:16:40.830 | 78,140 G | - | - | - | - |
| 08.09.2025 | 20:09:56.499 | 77,600 G | - | - | - | - |
| 08.09.2025 | 20:09:56.499 | 77,600 G | - | - | - | - |
| 08.09.2025 | 18:50:01.855 | 77,750 G | - | - | - | - |
| 08.09.2025 | 16:09:56.701 | 78,390 G | - | - | - | - |
| 08.09.2025 | 11:55:40.683 | 81,690 G | - | - | - | - |
| 05.09.2025 | 20:24:52.872 | 81,330 G | - | - | - | - |
| 05.09.2025 | 20:24:52.872 | 81,330 G | - | - | - | - |
| 05.09.2025 | 18:59:01.398 | 81,100 G | - | - | - | - |
| 05.09.2025 | 17:09:59.392 | 81,570 G | - | - | - | - |
| 05.09.2025 | 14:56:26.362 | 81,130 G | - | - | - | - |
| 05.09.2025 | 09:25:45.531 | 77,900 G | - | - | - | - |
| 04.09.2025 | 20:26:20.470 | 78,210 G | - | - | - | - |
| 04.09.2025 | 20:26:20.470 | 78,210 G | - | - | - | - |
| 04.09.2025 | 19:01:00.046 | 77,630 G | - | - | - | - |
| 04.09.2025 | 17:31:12.070 | 77,590 G | - | - | - | - |
| 04.09.2025 | 15:00:29.848 | 76,930 G | - | - | - | - |
| 04.09.2025 | 09:19:05.039 | 76,680 G | - | - | - | - |
| 03.09.2025 | 20:21:07.544 | 76,480 G | - | - | - | - |
| 03.09.2025 | 20:21:07.544 | 76,480 G | - | - | - | - |
| 03.09.2025 | 18:43:35.682 | 76,460 G | - | - | - | - |
| 03.09.2025 | 15:59:16.779 | 77,060 G | - | - | - | - |
| 03.09.2025 | 10:55:57.334 | 77,780 G | - | - | - | - |
| 02.09.2025 | 20:25:34.831 | 77,280 G | - | - | - | - |
| 02.09.2025 | 20:25:34.831 | 77,280 G | - | - | - | - |
| 02.09.2025 | 19:00:52.797 | 77,010 G | - | - | - | - |
| 02.09.2025 | 17:16:11.380 | 77,190 G | - | - | - | - |
| 02.09.2025 | 14:57:18.951 | 77,870 G | - | - | - | - |
| 02.09.2025 | 09:12:03.575 | 77,640 G | - | - | - | - |
| 01.09.2025 | 18:48:59.859 | 77,640 G | - | - | - | - |
| 01.09.2025 | 18:48:59.859 | 77,640 G | - | - | - | - |
| 01.09.2025 | 15:47:23.072 | 77,530 G | - | - | - | - |
| 01.09.2025 | 10:22:49.437 | 77,930 G | - | - | - | - |
| 29.08.2025 | 20:21:37.133 | 77,410 G | - | - | - | - |
| 29.08.2025 | 20:21:37.133 | 77,410 G | - | - | - | - |
| 29.08.2025 | 18:55:49.815 | 77,290 G | - | - | - | - |
| 29.08.2025 | 17:04:56.646 | 77,030 G | - | - | - | - |
| 29.08.2025 | 14:59:02.586 | 78,120 G | - | - | - | - |
| 28.08.2025 | 20:26:10.595 | 77,700 G | - | - | - | - |
| 28.08.2025 | 20:26:10.595 | 77,700 G | - | - | - | - |
| 28.08.2025 | 19:07:15.867 | 77,340 G | - | - | - | - |
| 28.08.2025 | 17:18:45.890 | 77,870 G | - | - | - | - |
| 28.08.2025 | 14:54:34.213 | 78,680 G | - | - | - | - |
| 28.08.2025 | 09:07:22.067 | 78,880 G | - | - | - | - |