Uber Technologies Inc./Discount/60/Call/UniCredit
WKN UG1UU0
ISIN DE000UG1UU09
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 02.07.2025 | 20:43:16.886 | 47,300 G | - | - | - | - |
| 02.07.2025 | 20:43:16.886 | 47,300 G | - | - | - | - |
| 02.07.2025 | 19:12:44.892 | 47,300 G | - | - | - | - |
| 02.07.2025 | 16:18:18.364 | 47,430 G | - | - | - | - |
| 02.07.2025 | 10:16:30.637 | 47,360 G | - | - | - | - |
| 01.07.2025 | 20:16:37.492 | 47,260 G | - | - | - | - |
| 01.07.2025 | 20:16:37.492 | 47,260 G | - | - | - | - |
| 01.07.2025 | 19:01:22.410 | 47,330 G | - | - | - | - |
| 01.07.2025 | 16:23:44.508 | 47,210 G | - | - | - | - |
| 01.07.2025 | 10:24:09.006 | 47,310 G | - | - | - | - |
| 30.06.2025 | 21:18:05.020 | 47,290 G | - | - | - | - |
| 30.06.2025 | 21:18:05.020 | 47,290 G | - | - | - | - |
| 30.06.2025 | 19:31:30.243 | 47,320 G | - | - | - | - |
| 30.06.2025 | 16:47:53.862 | 47,360 G | - | - | - | - |
| 30.06.2025 | 10:22:42.936 | 47,480 G | - | - | - | - |
| 27.06.2025 | 21:14:52.193 | 47,510 G | - | - | - | - |
| 27.06.2025 | 21:14:52.193 | 47,510 G | - | - | - | - |
| 27.06.2025 | 21:14:52.193 | 47,510 G | - | - | - | - |
| 27.06.2025 | 21:14:52.193 | 47,510 G | - | - | - | - |
| 27.06.2025 | 19:53:28.484 | 47,530 G | - | - | - | - |
| 27.06.2025 | 19:53:28.484 | 47,530 G | - | - | - | - |
| 27.06.2025 | 18:24:37.269 | 47,370 G | - | - | - | - |
| 27.06.2025 | 18:24:37.269 | 47,370 G | - | - | - | - |
| 27.06.2025 | 15:50:12.100 | 47,370 G | - | - | - | - |
| 27.06.2025 | 15:50:12.100 | 47,370 G | - | - | - | - |
| 27.06.2025 | 09:57:00.770 | 47,540 G | - | - | - | - |
| 27.06.2025 | 09:57:00.770 | 47,540 G | - | - | - | - |
| 26.06.2025 | 20:18:02.907 | 47,400 G | - | - | - | - |
| 26.06.2025 | 20:18:02.907 | 47,400 G | - | - | - | - |
| 26.06.2025 | 19:01:58.829 | 47,440 G | - | - | - | - |
| 26.06.2025 | 16:17:46.194 | 47,380 G | - | - | - | - |
| 26.06.2025 | 10:15:55.641 | 47,340 G | - | - | - | - |
| 25.06.2025 | 20:17:21.614 | 47,630 G | - | - | - | - |
| 25.06.2025 | 20:17:21.614 | 47,630 G | - | - | - | - |
| 25.06.2025 | 18:58:58.406 | 47,660 G | - | - | - | - |
| 25.06.2025 | 16:15:17.466 | 47,740 G | - | - | - | - |
| 25.06.2025 | 10:14:53.133 | 47,820 G | - | - | - | - |
| 24.06.2025 | 21:11:44.096 | 47,670 G | - | - | 4.204,000 | 200.110,400 |
| 24.06.2025 | 21:11:44.096 | 47,670 G | - | - | 4.204,000 | 200.110,400 |
| 24.06.2025 | 19:52:04.028 | 47,580 G | - | - | 4.204,000 | 200.110,400 |
| 24.06.2025 | 19:26:05.040 | 47,620 BZ | 2.102 | 100.097,240 | 4.204,000 | 200.110,400 |
| 24.06.2025 | 18:21:33.488 | 47,630 G | - | - | 2.102,000 | 100.013,160 |
| 24.06.2025 | 17:21:06.576 | 47,580 BZ | 2.102 | 100.013,160 | 2.102,000 | 100.013,160 |
| 24.06.2025 | 15:42:02.648 | 47,730 G | - | - | - | - |
| 24.06.2025 | 09:31:19.412 | 47,570 G | - | - | - | - |
| 23.06.2025 | 21:08:52.293 | 47,440 G | - | - | - | - |
| 23.06.2025 | 21:08:52.293 | 47,440 G | - | - | - | - |
| 23.06.2025 | 19:49:51.496 | 47,420 G | - | - | - | - |
| 23.06.2025 | 18:29:56.264 | 47,410 G | - | - | - | - |
| 23.06.2025 | 15:58:39.467 | 47,600 G | - | - | - | - |
| 23.06.2025 | 10:03:50.713 | 47,470 G | - | - | - | - |
| 20.06.2025 | 21:15:42.689 | 47,450 G | - | - | - | - |
| 20.06.2025 | 21:15:42.689 | 47,450 G | - | - | - | - |
| 20.06.2025 | 19:57:23.739 | 47,540 G | - | - | - | - |
| 20.06.2025 | 18:28:08.231 | 47,510 G | - | - | - | - |
| 20.06.2025 | 15:59:28.346 | 47,670 G | - | - | - | - |
| 20.06.2025 | 09:54:43.049 | 47,350 G | - | - | - | - |
| 19.06.2025 | 16:43:34.062 | 47,380 G | - | - | - | - |
| 19.06.2025 | 16:43:34.062 | 47,380 G | - | - | - | - |
| 19.06.2025 | 10:16:10.401 | 47,520 G | - | - | - | - |
| 18.06.2025 | 20:24:56.206 | 47,470 G | - | - | - | - |
| 18.06.2025 | 20:24:56.206 | 47,470 G | - | - | - | - |
| 18.06.2025 | 19:09:16.591 | 47,340 G | - | - | - | - |
| 18.06.2025 | 16:31:51.623 | 47,760 G | - | - | - | - |
| 18.06.2025 | 10:23:31.471 | 47,580 G | - | - | - | - |
| 17.06.2025 | 21:16:22.151 | 47,690 G | - | - | - | - |
| 17.06.2025 | 21:16:22.151 | 47,690 G | - | - | - | - |
| 17.06.2025 | 19:31:06.085 | 47,580 G | - | - | - | - |
| 17.06.2025 | 16:54:35.316 | 47,570 G | - | - | - | - |
| 17.06.2025 | 10:19:11.703 | 47,360 G | - | - | - | - |
| 16.06.2025 | 21:22:53.936 | 47,360 G | - | - | - | - |
| 16.06.2025 | 21:22:53.936 | 47,360 G | - | - | - | - |
| 16.06.2025 | 19:42:19.767 | 47,330 G | - | - | - | - |
| 16.06.2025 | 16:54:31.140 | 47,290 G | - | - | - | - |
| 16.06.2025 | 10:17:53.893 | 47,170 G | - | - | - | - |
| 13.06.2025 | 20:20:18.477 | 47,340 G | - | - | - | - |
| 13.06.2025 | 20:20:18.477 | 47,340 G | - | - | - | - |
| 13.06.2025 | 19:05:50.683 | 47,360 G | - | - | - | - |
| 13.06.2025 | 16:23:08.468 | 47,370 G | - | - | - | - |
| 13.06.2025 | 09:51:28.114 | 47,310 G | - | - | - | - |
| 12.06.2025 | 21:17:02.133 | 47,370 G | - | - | - | - |
| 12.06.2025 | 21:17:02.133 | 47,370 G | - | - | - | - |
| 12.06.2025 | 19:22:17.489 | 47,410 G | - | - | - | - |
| 12.06.2025 | 16:22:00.281 | 47,360 G | - | - | - | - |
| 12.06.2025 | 10:34:49.765 | 47,480 G | - | - | - | - |
| 11.06.2025 | 21:15:50.496 | 47,800 G | - | - | - | - |
| 11.06.2025 | 21:15:50.496 | 47,800 G | - | - | - | - |
| 11.06.2025 | 19:31:41.616 | 47,810 G | - | - | - | - |
| 11.06.2025 | 16:53:03.816 | 47,850 G | - | - | - | - |
| 11.06.2025 | 10:29:16.347 | 48,030 G | - | - | - | - |
| 10.06.2025 | 20:31:22.526 | 48,010 G | - | - | - | - |
| 10.06.2025 | 20:31:22.526 | 48,010 G | - | - | - | - |
| 10.06.2025 | 19:09:26.859 | 48,070 G | - | - | - | - |
| 10.06.2025 | 16:32:21.684 | 47,870 G | - | - | - | - |
| 10.06.2025 | 10:28:01.517 | 48,110 G | - | - | - | - |
| 09.06.2025 | 20:19:06.495 | 48,050 G | - | - | - | - |
| 09.06.2025 | 20:19:06.495 | 48,050 G | - | - | - | - |
| 09.06.2025 | 18:58:55.900 | 48,070 G | - | - | - | - |
| 09.06.2025 | 10:24:42.051 | 47,870 G | - | - | - | - |
| 06.06.2025 | 20:19:09.652 | 48,030 G | - | - | - | - |