Taiwan Semiconductor Manufacturing Co. Ltd. (ADRs)/Discount/215/Call/UniCredit
WKN UG1UTZ
ISIN DE000UG1UTZ0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 25.04.2025 | 20:09:25.821 | 133,340 G | - | - | 714,000 | 95.115,510 |
| 25.04.2025 | 20:09:25.821 | 133,340 G | - | - | 714,000 | 95.115,510 |
| 25.04.2025 | 18:49:49.954 | 133,260 G | - | - | 714,000 | 95.115,510 |
| 25.04.2025 | 16:07:39.481 | 131,910 G | - | - | 714,000 | 95.115,510 |
| 25.04.2025 | 10:13:04.645 | 132,930 G | - | - | 714,000 | 95.115,510 |
| 25.04.2025 | 10:01:13.172 | 133,180 BZ | 357 | 47.545,260 | 714,000 | 95.115,510 |
| 25.04.2025 | 09:19:35.259 | 133,250 BZ | 357 | 47.570,250 | 357,000 | 47.570,250 |
| 24.04.2025 | 20:53:55.932 | 132,410 G | - | - | - | - |
| 24.04.2025 | 20:53:55.932 | 132,410 G | - | - | - | - |
| 24.04.2025 | 19:42:01.612 | 132,340 G | - | - | - | - |
| 24.04.2025 | 18:20:15.333 | 131,870 G | - | - | - | - |
| 24.04.2025 | 16:11:41.908 | 130,650 G | - | - | - | - |
| 24.04.2025 | 09:54:31.530 | 128,080 G | - | - | - | - |
| 23.04.2025 | 20:51:02.571 | 129,170 G | - | - | - | - |
| 23.04.2025 | 20:51:02.571 | 129,170 G | - | - | - | - |
| 23.04.2025 | 19:29:59.471 | 129,120 G | - | - | - | - |
| 23.04.2025 | 18:00:53.952 | 128,530 G | - | - | - | - |
| 23.04.2025 | 15:36:33.847 | 128,400 G | - | - | - | - |
| 23.04.2025 | 09:29:56.404 | 128,210 G | - | - | - | - |
| 22.04.2025 | 20:50:21.300 | 123,770 G | - | - | - | - |
| 22.04.2025 | 20:50:21.300 | 123,770 G | - | - | - | - |
| 22.04.2025 | 19:29:18.044 | 123,240 G | - | - | - | - |
| 22.04.2025 | 18:05:46.347 | 123,650 G | - | - | - | - |
| 22.04.2025 | 15:46:36.049 | 122,390 G | - | - | - | - |
| 22.04.2025 | 09:46:56.097 | 121,110 G | - | - | - | - |
| 17.04.2025 | 20:50:16.956 | 125,370 G | - | - | - | - |
| 17.04.2025 | 20:50:16.956 | 125,370 G | - | - | - | - |
| 17.04.2025 | 19:29:16.274 | 125,660 G | - | - | - | - |
| 17.04.2025 | 17:58:11.602 | 124,810 G | - | - | - | - |
| 17.04.2025 | 09:39:01.547 | 128,600 G | - | - | - | - |
| 16.04.2025 | 21:39:25.789 | 122,900 G | - | - | - | - |
| 16.04.2025 | 21:39:25.789 | 122,900 G | - | - | - | - |
| 16.04.2025 | 19:54:54.385 | 123,400 G | - | - | - | - |
| 16.04.2025 | 18:32:54.026 | 124,670 G | - | - | - | - |
| 16.04.2025 | 09:54:53.516 | 124,400 G | - | - | - | - |
| 15.04.2025 | 20:19:10.461 | 128,710 G | - | - | - | - |
| 15.04.2025 | 20:19:10.461 | 128,710 G | - | - | - | - |
| 15.04.2025 | 18:58:58.970 | 128,670 G | - | - | - | - |
| 15.04.2025 | 16:21:26.016 | 128,160 G | - | - | - | - |
| 15.04.2025 | 10:09:51.968 | 127,290 G | - | - | - | - |
| 14.04.2025 | 20:53:59.473 | 127,030 G | - | - | - | - |
| 14.04.2025 | 20:53:59.473 | 127,030 G | - | - | - | - |
| 14.04.2025 | 19:30:41.666 | 126,820 G | - | - | - | - |
| 14.04.2025 | 18:08:10.942 | 126,170 G | - | - | - | - |
| 14.04.2025 | 09:48:59.253 | 127,970 G | - | - | - | - |
| 11.04.2025 | 20:50:00.425 | 128,100 G | - | - | - | - |
| 11.04.2025 | 20:50:00.425 | 128,100 G | - | - | - | - |
| 11.04.2025 | 19:31:41.943 | 126,830 G | - | - | - | - |
| 11.04.2025 | 18:05:29.065 | 126,910 G | - | - | - | - |
| 11.04.2025 | 09:48:28.667 | 127,100 G | - | - | - | - |
| 10.04.2025 | 20:51:58.349 | 124,720 G | - | - | - | - |
| 10.04.2025 | 20:51:58.349 | 124,720 G | - | - | - | - |
| 10.04.2025 | 19:38:35.825 | 124,110 G | - | - | - | - |
| 10.04.2025 | 18:07:28.961 | 123,210 G | - | - | - | - |
| 10.04.2025 | 15:30:57.890 | 128,800 G | - | - | - | - |
| 09.04.2025 | 20:43:59.139 | 131,060 G | - | - | - | - |
| 09.04.2025 | 20:43:59.139 | 131,060 G | - | - | - | - |
| 09.04.2025 | 19:24:53.243 | 123,970 G | - | - | - | - |
| 09.04.2025 | 17:54:26.844 | 117,830 G | - | - | - | - |
| 09.04.2025 | 15:29:31.555 | 118,600 G | - | - | - | - |
| 08.04.2025 | 20:13:40.693 | 122,950 G | - | - | - | - |
| 08.04.2025 | 20:13:40.693 | 122,950 G | - | - | - | - |
| 08.04.2025 | 20:02:08.807 | 123,530 G | - | - | - | - |
| 08.04.2025 | 18:06:27.092 | 126,930 G | - | - | - | - |
| 08.04.2025 | 15:37:12.387 | 126,680 G | - | - | - | - |
| 08.04.2025 | 09:38:58.946 | 125,730 G | - | - | - | - |
| 07.04.2025 | 20:36:16.221 | 123,620 G | - | - | - | - |
| 07.04.2025 | 20:36:16.221 | 123,620 G | - | - | - | - |
| 07.04.2025 | 19:08:26.803 | 121,630 G | - | - | - | - |
| 07.04.2025 | 16:52:25.605 | 122,690 G | - | - | - | - |
| 07.04.2025 | 11:12:30.603 | 114,610 G | - | - | - | - |
| 04.04.2025 | 21:05:04.742 | 124,180 G | - | - | - | - |
| 04.04.2025 | 21:05:04.742 | 124,180 G | - | - | - | - |
| 04.04.2025 | 19:21:26.137 | 123,840 G | - | - | - | - |
| 04.04.2025 | 17:52:20.511 | 125,540 G | - | - | - | - |
| 04.04.2025 | 15:23:05.445 | 126,650 G | - | - | - | - |
| 04.04.2025 | 09:57:46.130 | 130,860 G | - | - | - | - |
| 03.04.2025 | 20:12:11.550 | 132,180 G | - | - | - | - |
| 03.04.2025 | 20:12:11.550 | 132,180 G | - | - | - | - |
| 03.04.2025 | 18:56:37.739 | 132,480 G | - | - | - | - |
| 03.04.2025 | 16:00:52.026 | 132,770 G | - | - | - | - |
| 02.04.2025 | 20:39:27.887 | 141,270 G | - | - | - | - |
| 02.04.2025 | 20:39:27.887 | 141,270 G | - | - | - | - |
| 02.04.2025 | 18:59:45.211 | 141,820 G | - | - | - | - |
| 02.04.2025 | 16:19:37.032 | 140,750 G | - | - | - | - |
| 02.04.2025 | 10:18:16.986 | 140,790 G | - | - | - | - |
| 01.04.2025 | 20:44:38.101 | 140,740 G | - | - | - | - |
| 01.04.2025 | 20:44:38.101 | 140,740 G | - | - | - | - |
| 01.04.2025 | 19:21:31.960 | 141,100 G | - | - | - | - |
| 01.04.2025 | 17:47:43.676 | 141,050 G | - | - | - | - |
| 01.04.2025 | 15:19:44.735 | 139,990 G | - | - | - | - |
| 31.03.2025 | 21:28:30.890 | 138,950 G | - | - | - | - |
| 31.03.2025 | 21:28:30.890 | 138,950 G | - | - | - | - |
| 31.03.2025 | 19:59:59.737 | 138,560 G | - | - | - | - |
| 31.03.2025 | 18:29:22.397 | 138,750 G | - | - | - | - |
| 31.03.2025 | 09:29:39.324 | 135,830 G | - | - | - | - |
| 28.03.2025 | 19:52:17.629 | 138,780 G | - | - | - | - |
| 28.03.2025 | 19:52:17.629 | 138,780 G | - | - | - | - |
| 28.03.2025 | 18:26:49.570 | 138,070 G | - | - | - | - |
| 28.03.2025 | 10:13:57.079 | 141,230 G | - | - | - | - |
