NVIDIA Corp./Discount/140/Call/UniCredit
WKN UG1URR
ISIN DE000UG1URR1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 26.06.2025 | 10:15:52.769 | 101,820 G | - | - | - | - |
| 25.06.2025 | 20:17:18.545 | 101,910 G | - | - | - | - |
| 25.06.2025 | 20:17:18.545 | 101,910 G | - | - | - | - |
| 25.06.2025 | 18:58:55.468 | 101,910 G | - | - | - | - |
| 25.06.2025 | 16:15:09.174 | 101,900 G | - | - | - | - |
| 25.06.2025 | 10:14:50.022 | 101,260 G | - | - | - | - |
| 24.06.2025 | 21:11:45.068 | 100,960 G | - | - | - | - |
| 24.06.2025 | 21:11:45.068 | 100,960 G | - | - | - | - |
| 24.06.2025 | 19:52:04.113 | 100,830 G | - | - | - | - |
| 24.06.2025 | 18:21:31.098 | 100,770 G | - | - | - | - |
| 24.06.2025 | 15:42:00.584 | 101,010 G | - | - | - | - |
| 24.06.2025 | 09:31:13.325 | 100,480 G | - | - | - | - |
| 23.06.2025 | 21:08:48.998 | 100,060 G | - | - | - | - |
| 23.06.2025 | 21:08:48.998 | 100,060 G | - | - | - | - |
| 23.06.2025 | 19:49:50.365 | 100,260 G | - | - | - | - |
| 23.06.2025 | 18:29:53.637 | 99,920 G | - | - | - | - |
| 23.06.2025 | 15:58:36.149 | 100,210 G | - | - | - | - |
| 23.06.2025 | 10:03:43.891 | 100,020 G | - | - | - | - |
| 20.06.2025 | 21:15:34.747 | 99,600 G | - | - | - | - |
| 20.06.2025 | 21:15:34.747 | 99,600 G | - | - | - | - |
| 20.06.2025 | 19:57:21.245 | 99,740 G | - | - | - | - |
| 20.06.2025 | 18:28:03.446 | 99,770 G | - | - | - | - |
| 20.06.2025 | 15:59:21.486 | 100,160 G | - | - | - | - |
| 20.06.2025 | 09:54:39.658 | 99,980 G | - | - | - | - |
| 19.06.2025 | 16:43:27.564 | 99,760 G | - | - | - | - |
| 19.06.2025 | 16:43:27.564 | 99,760 G | - | - | - | - |
| 19.06.2025 | 10:16:07.033 | 99,950 G | - | - | - | - |
| 18.06.2025 | 20:24:49.403 | 100,000 G | - | - | - | - |
| 18.06.2025 | 20:24:49.403 | 100,000 G | - | - | - | - |
| 18.06.2025 | 19:09:13.035 | 100,200 G | - | - | - | - |
| 18.06.2025 | 16:31:39.685 | 100,100 G | - | - | - | - |
| 18.06.2025 | 10:23:27.340 | 99,600 G | - | - | - | - |
| 17.06.2025 | 21:16:18.954 | 99,750 G | - | - | - | - |
| 17.06.2025 | 21:16:18.954 | 99,750 G | - | - | - | - |
| 17.06.2025 | 19:31:01.561 | 99,830 G | - | - | - | - |
| 17.06.2025 | 16:54:30.411 | 99,620 G | - | - | - | - |
| 17.06.2025 | 10:19:08.372 | 99,370 G | - | - | - | - |
| 16.06.2025 | 21:22:50.199 | 99,340 G | - | - | - | - |
| 16.06.2025 | 21:22:50.199 | 99,340 G | - | - | - | - |
| 16.06.2025 | 19:42:15.885 | 99,490 G | - | - | - | - |
| 16.06.2025 | 16:54:24.675 | 99,000 G | - | - | - | - |
| 16.06.2025 | 10:17:49.407 | 98,390 G | - | - | - | - |
| 13.06.2025 | 20:20:17.269 | 98,460 G | - | - | - | - |
| 13.06.2025 | 20:20:17.269 | 98,460 G | - | - | - | - |
| 13.06.2025 | 19:05:48.179 | 98,900 G | - | - | - | - |
| 13.06.2025 | 16:23:05.498 | 98,350 G | - | - | - | - |
| 13.06.2025 | 09:51:25.969 | 98,730 G | - | - | - | - |
| 12.06.2025 | 21:17:01.184 | 98,960 G | - | - | - | - |
| 12.06.2025 | 21:17:01.184 | 98,960 G | - | - | - | - |
| 12.06.2025 | 19:22:15.464 | 98,940 G | - | - | - | - |
| 12.06.2025 | 16:21:57.516 | 98,810 G | - | - | - | - |
| 12.06.2025 | 10:34:45.147 | 98,460 G | - | - | - | - |
| 11.06.2025 | 21:15:43.157 | 99,110 G | - | - | 16.053,000 | 1.602.083,790 |
| 11.06.2025 | 21:15:43.157 | 99,110 G | - | - | 16.053,000 | 1.602.083,790 |
| 11.06.2025 | 19:31:37.019 | 99,600 G | - | - | 16.053,000 | 1.602.083,790 |
| 11.06.2025 | 17:23:43.254 | 99,760 BZ | 2.775 | 276.834,000 | 16.053,000 | 1.602.083,790 |
| 11.06.2025 | 16:52:58.287 | 99,660 G | - | - | 13.278,000 | 1.325.249,790 |
| 11.06.2025 | 16:39:10.504 | 99,830 BZ | 1.217 | 121.493,110 | 13.278,000 | 1.325.249,790 |
| 11.06.2025 | 16:38:16.261 | 99,820 BZ | 150 | 14.973,000 | 12.061,000 | 1.203.756,680 |
| 11.06.2025 | 16:37:44.762 | 99,810 BZ | 50 | 4.990,500 | 11.911,000 | 1.188.783,680 |
| 11.06.2025 | 16:35:11.446 | 99,940 BZ | 180 | 17.989,200 | 11.861,000 | 1.183.793,180 |
| 11.06.2025 | 16:33:54.086 | 99,940 BZ | 20 | 1.998,800 | 11.681,000 | 1.165.803,980 |
| 11.06.2025 | 16:33:08.231 | 99,930 BZ | 500 | 49.965,000 | 11.661,000 | 1.163.805,180 |
| 11.06.2025 | 16:32:22.709 | 99,940 BZ | 490 | 48.970,600 | 11.161,000 | 1.113.840,180 |
| 11.06.2025 | 16:31:34.934 | 99,950 BZ | 70 | 6.996,500 | 10.671,000 | 1.064.869,580 |
| 11.06.2025 | 16:30:37.761 | 99,940 BZ | 340 | 33.979,600 | 10.601,000 | 1.057.873,080 |
| 11.06.2025 | 16:29:55.380 | 99,900 BZ | 110 | 10.989,000 | 10.261,000 | 1.023.893,480 |
| 11.06.2025 | 16:29:00.226 | 99,830 BZ | 600 | 59.898,000 | 10.151,000 | 1.012.904,480 |
| 11.06.2025 | 16:28:12.767 | 99,890 BZ | 70 | 6.992,300 | 9.551,000 | 953.006,480 |
| 11.06.2025 | 16:14:09.073 | 99,780 BZ | 9.481 | 946.014,180 | 9.481,000 | 946.014,180 |
| 11.06.2025 | 10:29:13.003 | 99,900 G | - | - | - | - |
| 10.06.2025 | 20:31:21.560 | 99,690 G | - | - | - | - |
| 10.06.2025 | 20:31:21.560 | 99,690 G | - | - | - | - |
| 10.06.2025 | 19:09:26.023 | 99,630 G | - | - | - | - |
| 10.06.2025 | 16:32:11.454 | 99,460 G | - | - | - | - |
| 10.06.2025 | 10:27:58.501 | 99,630 G | - | - | - | - |
| 09.06.2025 | 20:19:03.458 | 99,350 G | - | - | - | - |
| 09.06.2025 | 20:19:03.458 | 99,350 G | - | - | - | - |
| 09.06.2025 | 18:58:52.429 | 99,420 G | - | - | - | - |
| 09.06.2025 | 16:16:23.925 | 99,980 G | - | - | - | - |
| 09.06.2025 | 10:24:38.172 | 99,340 G | - | - | - | - |
| 06.06.2025 | 20:19:08.244 | 99,680 G | - | - | - | - |
| 06.06.2025 | 20:19:08.244 | 99,680 G | - | - | - | - |
| 06.06.2025 | 19:02:31.791 | 99,510 G | - | - | - | - |
| 06.06.2025 | 16:15:52.902 | 99,380 G | - | - | - | - |
| 06.06.2025 | 10:23:05.173 | 98,410 G | - | - | - | - |
| 05.06.2025 | 20:38:39.332 | 98,570 G | - | - | - | - |
| 05.06.2025 | 20:38:39.332 | 98,570 G | - | - | - | - |
| 05.06.2025 | 20:38:39.332 | 98,570 G | - | - | - | - |
| 05.06.2025 | 20:38:39.332 | 98,570 G | - | - | - | - |
| 05.06.2025 | 19:13:53.483 | 98,850 G | - | - | - | - |
| 05.06.2025 | 19:13:53.483 | 98,850 G | - | - | - | - |
| 05.06.2025 | 16:43:17.055 | 98,710 G | - | - | - | - |
| 05.06.2025 | 16:43:17.055 | 98,710 G | - | - | - | - |
| 05.06.2025 | 10:30:55.254 | 99,220 G | - | - | - | - |
| 05.06.2025 | 10:30:55.254 | 99,220 G | - | - | - | - |
| 04.06.2025 | 20:28:17.133 | 98,820 G | - | - | - | - |
| 04.06.2025 | 20:28:17.133 | 98,820 G | - | - | - | - |
| 04.06.2025 | 19:07:32.969 | 98,610 G | - | - | - | - |
| 04.06.2025 | 16:23:41.302 | 98,520 G | - | - | - | - |
