Equinor ASA/OS/Call [344,860]/UniCredit
WKN UG1UDU
ISIN DE000UG1UDU5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 16.07.2025 | 19:52:17.182 | 0,084 G | - | - | - | - |
| 16.07.2025 | 19:52:17.182 | 0,084 G | - | - | - | - |
| 16.07.2025 | 17:08:55.537 | 0,140 G | - | - | - | - |
| 16.07.2025 | 12:49:17.810 | 0,160 G | - | - | - | - |
| 16.07.2025 | 09:39:27.587 | 0,160 G | - | - | - | - |
| 15.07.2025 | 19:18:20.346 | 0,100 G | - | - | - | - |
| 15.07.2025 | 19:18:20.346 | 0,100 G | - | - | - | - |
| 15.07.2025 | 16:04:32.726 | 0,150 G | - | - | - | - |
| 14.07.2025 | 20:48:49.565 | 0,020 G | - | - | - | - |
| 14.07.2025 | 20:48:49.565 | 0,020 G | - | - | - | - |
| 14.07.2025 | 19:17:01.461 | 0,160 G | - | - | - | - |
| 14.07.2025 | 16:43:53.991 | 0,230 G | - | - | - | - |
| 14.07.2025 | 11:54:20.157 | 0,280 G | - | - | - | - |
| 11.07.2025 | 21:00:32.926 | 0,090 G | - | - | - | - |
| 11.07.2025 | 21:00:32.926 | 0,090 G | - | - | - | - |
| 11.07.2025 | 19:15:35.296 | 0,210 G | - | - | - | - |
| 11.07.2025 | 16:09:27.691 | 0,260 G | - | - | - | - |
| 11.07.2025 | 11:57:33.805 | 0,250 G | - | - | - | - |
| 10.07.2025 | 20:23:37.816 | 0,040 G | - | - | - | - |
| 10.07.2025 | 20:23:37.816 | 0,040 G | - | - | - | - |
| 10.07.2025 | 17:58:36.631 | 0,180 G | - | - | - | - |
| 10.07.2025 | 16:59:03.960 | 0,230 G | - | - | - | - |
| 10.07.2025 | 13:18:55.932 | 0,240 G | - | - | - | - |
| 09.07.2025 | 20:57:43.611 | 0,060 G | - | - | - | - |
| 09.07.2025 | 20:57:43.611 | 0,060 G | - | - | - | - |
| 09.07.2025 | 19:31:51.393 | 0,190 G | - | - | - | - |
| 09.07.2025 | 17:38:05.245 | 0,200 G | - | - | - | - |
| 09.07.2025 | 14:56:56.150 | 0,250 G | - | - | - | - |
| 08.07.2025 | 20:49:26.181 | 0,030 G | - | - | - | - |
| 08.07.2025 | 20:49:26.181 | 0,030 G | - | - | - | - |
| 08.07.2025 | 19:20:28.344 | 0,160 G | - | - | - | - |
| 08.07.2025 | 17:12:44.277 | 0,210 G | - | - | - | - |
| 08.07.2025 | 13:29:45.925 | 0,190 G | - | - | - | - |
| 07.07.2025 | 20:58:23.845 | 0,010 G | - | - | - | - |
| 07.07.2025 | 20:58:23.845 | 0,010 G | - | - | - | - |
| 07.07.2025 | 19:23:37.455 | 0,120 G | - | - | - | - |
| 07.07.2025 | 16:57:22.970 | 0,180 G | - | - | - | - |
| 07.07.2025 | 11:58:22.374 | 0,170 G | - | - | - | - |
| 04.07.2025 | 20:43:40.448 | 0,030 G | - | - | - | - |
| 04.07.2025 | 20:43:40.448 | 0,030 G | - | - | - | - |
| 04.07.2025 | 18:59:31.613 | 0,150 G | - | - | - | - |
| 04.07.2025 | 16:05:50.248 | 0,210 G | - | - | - | - |
| 03.07.2025 | 20:47:01.377 | 0,020 G | - | - | - | - |
| 03.07.2025 | 20:47:01.377 | 0,020 G | - | - | - | - |
| 03.07.2025 | 19:07:53.365 | 0,150 G | - | - | - | - |
| 03.07.2025 | 16:31:13.787 | 0,200 G | - | - | - | - |
| 03.07.2025 | 11:54:06.944 | 0,210 G | - | - | - | - |
| 02.07.2025 | 19:19:18.893 | 0,088 G | - | - | - | - |
| 02.07.2025 | 19:19:18.893 | 0,088 G | - | - | - | - |
| 02.07.2025 | 16:27:23.528 | 0,140 G | - | - | - | - |
| 02.07.2025 | 13:08:11.370 | 0,160 G | - | - | - | - |
| 01.07.2025 | 20:21:25.759 | 0,010 G | - | - | - | - |
| 01.07.2025 | 20:21:25.759 | 0,010 G | - | - | - | - |
| 01.07.2025 | 19:07:11.442 | 0,110 G | - | - | - | - |
| 01.07.2025 | 16:50:42.515 | 0,190 G | - | - | - | - |
| 01.07.2025 | 13:12:44.144 | 0,160 G | - | - | - | - |
| 30.06.2025 | 21:22:08.362 | 0,030 G | - | - | - | - |
| 30.06.2025 | 21:22:08.362 | 0,030 G | - | - | - | - |
| 30.06.2025 | 19:41:37.916 | 0,140 G | - | - | - | - |
| 30.06.2025 | 17:02:43.273 | 0,200 G | - | - | - | - |
| 30.06.2025 | 11:49:30.080 | 0,200 G | - | - | - | - |
| 27.06.2025 | 21:16:55.513 | 0,040 G | - | - | - | - |
| 27.06.2025 | 21:16:55.513 | 0,040 G | - | - | - | - |
| 27.06.2025 | 21:16:55.513 | 0,040 G | - | - | - | - |
| 27.06.2025 | 21:16:55.513 | 0,040 G | - | - | - | - |
| 27.06.2025 | 19:54:23.699 | 0,170 G | - | - | - | - |
| 27.06.2025 | 19:54:23.699 | 0,170 G | - | - | - | - |
| 27.06.2025 | 18:28:23.648 | 0,190 G | - | - | - | - |
| 27.06.2025 | 18:28:23.648 | 0,190 G | - | - | - | - |
| 27.06.2025 | 15:54:00.449 | 0,210 G | - | - | - | - |
| 27.06.2025 | 15:54:00.449 | 0,210 G | - | - | - | - |
| 26.06.2025 | 20:22:46.237 | 0,040 G | - | - | - | - |
| 26.06.2025 | 20:22:46.237 | 0,040 G | - | - | - | - |
| 26.06.2025 | 19:08:04.738 | 0,160 G | - | - | - | - |
| 26.06.2025 | 16:31:18.724 | 0,210 G | - | - | - | - |
| 26.06.2025 | 15:52:29.426 | 0,200 G | - | - | - | - |
| 26.06.2025 | 11:47:47.405 | 0,210 G | - | - | - | - |
| 25.06.2025 | 20:12:03.942 | 0,030 G | - | - | - | - |
| 25.06.2025 | 20:12:03.942 | 0,030 G | - | - | - | - |
| 25.06.2025 | 18:51:01.922 | 0,160 G | - | - | - | - |
| 25.06.2025 | 15:58:00.436 | 0,200 G | - | - | - | - |
| 25.06.2025 | 13:49:45.459 | 0,210 G | - | - | - | - |
| 24.06.2025 | 21:11:52.386 | 0,060 G | - | - | - | - |
| 24.06.2025 | 21:11:52.386 | 0,060 G | - | - | - | - |
| 24.06.2025 | 19:52:07.674 | 0,200 G | - | - | - | - |
| 24.06.2025 | 18:21:44.364 | 0,210 G | - | - | - | - |
| 24.06.2025 | 15:42:22.328 | 0,210 G | - | - | - | - |
| 24.06.2025 | 09:31:41.271 | 0,200 G | - | - | - | - |
| 23.06.2025 | 21:09:01.847 | 0,170 G | - | - | - | - |
| 23.06.2025 | 21:09:01.847 | 0,170 G | - | - | - | - |
| 23.06.2025 | 19:49:55.563 | 0,370 G | - | - | - | - |
| 23.06.2025 | 18:30:17.334 | 0,520 G | - | - | - | - |
| 23.06.2025 | 15:58:52.371 | 0,570 G | - | - | - | - |
| 23.06.2025 | 10:04:25.939 | 0,580 G | - | - | - | - |
| 20.06.2025 | 21:15:47.181 | 0,440 G | - | - | - | - |
| 20.06.2025 | 21:15:47.181 | 0,440 G | - | - | - | - |
| 20.06.2025 | 19:57:28.073 | 0,500 G | - | - | - | - |
| 20.06.2025 | 18:28:19.875 | 0,520 G | - | - | - | - |
| 20.06.2025 | 15:59:46.749 | 0,550 G | - | - | - | - |
| 20.06.2025 | 09:54:54.949 | 0,560 G | - | - | - | - |