Fresenius Medical Care AG/Discount/40/Call/UniCredit
WKN UG1UAC
ISIN DE000UG1UAC9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 03.04.2025 | 20:12:05.269 | 35,620 G | - | - | - | - |
| 03.04.2025 | 18:56:05.159 | 35,640 G | - | - | - | - |
| 03.04.2025 | 09:24:57.350 | 35,530 G | - | - | - | - |
| 02.04.2025 | 20:39:18.922 | 35,390 G | - | - | - | - |
| 02.04.2025 | 20:39:18.922 | 35,390 G | - | - | - | - |
| 02.04.2025 | 18:59:40.963 | 35,410 G | - | - | - | - |
| 02.04.2025 | 16:19:26.460 | 35,330 G | - | - | - | - |
| 02.04.2025 | 10:18:10.468 | 35,210 G | - | - | - | - |
| 01.04.2025 | 20:44:32.768 | 35,410 G | - | - | 5.602,000 | 199.655,280 |
| 01.04.2025 | 20:44:32.768 | 35,410 G | - | - | 5.602,000 | 199.655,280 |
| 01.04.2025 | 19:21:27.685 | 35,460 G | - | - | 5.602,000 | 199.655,280 |
| 01.04.2025 | 17:47:35.691 | 35,480 G | - | - | 5.602,000 | 199.655,280 |
| 01.04.2025 | 15:19:35.437 | 35,550 G | - | - | 5.602,000 | 199.655,280 |
| 01.04.2025 | 11:20:42.226 | 35,590 BZ | 2.801 | 99.687,590 | 5.602,000 | 199.655,280 |
| 01.04.2025 | 09:15:43.685 | 35,690 BZ | 2.801 | 99.967,690 | 2.801,000 | 99.967,690 |
| 31.03.2025 | 21:28:33.965 | 35,640 G | - | - | - | - |
| 31.03.2025 | 21:28:33.965 | 35,640 G | - | - | - | - |
| 31.03.2025 | 19:59:59.966 | 35,560 G | - | - | - | - |
| 31.03.2025 | 18:29:16.822 | 35,560 G | - | - | - | - |
| 31.03.2025 | 15:45:12.444 | 35,430 G | - | - | - | - |
| 31.03.2025 | 09:29:34.301 | 35,500 G | - | - | - | - |
| 28.03.2025 | 21:13:57.508 | 35,600 G | - | - | - | - |
| 28.03.2025 | 21:13:57.508 | 35,600 G | - | - | - | - |
| 28.03.2025 | 19:52:15.164 | 35,620 G | - | - | - | - |
| 28.03.2025 | 18:26:41.935 | 35,580 G | - | - | - | - |
| 28.03.2025 | 15:53:01.346 | 35,610 G | - | - | - | - |
| 28.03.2025 | 10:13:48.506 | 35,740 G | - | - | - | - |
| 27.03.2025 | 20:05:26.498 | 35,400 G | - | - | - | - |
| 27.03.2025 | 20:05:26.498 | 35,400 G | - | - | - | - |
| 27.03.2025 | 18:42:27.869 | 35,400 G | - | - | - | - |
| 27.03.2025 | 15:58:41.314 | 35,430 G | - | - | - | - |
| 27.03.2025 | 09:43:43.089 | 35,380 G | - | - | - | - |
| 26.03.2025 | 20:19:08.119 | 35,250 G | - | - | - | - |
| 26.03.2025 | 20:19:08.119 | 35,250 G | - | - | - | - |
| 26.03.2025 | 20:19:08.119 | 35,250 G | - | - | - | - |
| 26.03.2025 | 20:19:08.119 | 35,250 G | - | - | - | - |
| 26.03.2025 | 19:01:39.895 | 35,280 G | - | - | - | - |
| 26.03.2025 | 19:01:39.895 | 35,280 G | - | - | - | - |
| 26.03.2025 | 16:09:57.430 | 35,490 G | - | - | - | - |
| 26.03.2025 | 16:09:57.430 | 35,490 G | - | - | - | - |
| 26.03.2025 | 10:16:16.207 | 35,380 G | - | - | - | - |
| 26.03.2025 | 10:16:16.207 | 35,380 G | - | - | - | - |
| 25.03.2025 | 20:13:28.769 | 35,280 G | - | - | - | - |
| 25.03.2025 | 20:13:28.769 | 35,280 G | - | - | - | - |
| 25.03.2025 | 18:50:49.017 | 35,290 G | - | - | - | - |
| 25.03.2025 | 16:07:42.701 | 35,390 G | - | - | - | - |
| 25.03.2025 | 10:09:56.993 | 35,350 G | - | - | - | - |
| 24.03.2025 | 21:12:07.223 | 35,120 G | - | - | - | - |
| 24.03.2025 | 21:12:07.223 | 35,120 G | - | - | - | - |
| 24.03.2025 | 19:53:15.233 | 35,120 G | - | - | - | - |
| 24.03.2025 | 18:27:36.531 | 35,120 G | - | - | - | - |
| 24.03.2025 | 15:52:22.746 | 35,170 G | - | - | - | - |
| 24.03.2025 | 09:36:22.355 | 35,150 G | - | - | - | - |
| 21.03.2025 | 21:06:29.790 | 35,130 G | - | - | - | - |
| 21.03.2025 | 21:06:29.790 | 35,130 G | - | - | - | - |
| 21.03.2025 | 19:48:19.265 | 35,120 G | - | - | - | - |
| 21.03.2025 | 18:18:57.263 | 35,120 G | - | - | - | - |
| 21.03.2025 | 15:52:08.880 | 35,060 G | - | - | - | - |
| 21.03.2025 | 10:02:34.224 | 35,120 G | - | - | - | - |
| 20.03.2025 | 20:15:29.347 | 35,140 G | - | - | - | - |
| 20.03.2025 | 20:15:29.347 | 35,140 G | - | - | - | - |
| 20.03.2025 | 18:52:37.184 | 35,180 G | - | - | - | - |
| 20.03.2025 | 15:58:14.777 | 35,180 G | - | - | - | - |
| 20.03.2025 | 10:07:00.755 | 35,240 G | - | - | - | - |
| 19.03.2025 | 20:18:56.420 | 35,170 G | - | - | - | - |
| 19.03.2025 | 20:18:56.420 | 35,170 G | - | - | - | - |
| 19.03.2025 | 19:02:36.778 | 35,160 G | - | - | - | - |
| 19.03.2025 | 16:20:52.053 | 35,120 G | - | - | - | - |
| 19.03.2025 | 10:09:27.201 | 34,880 G | - | - | - | - |
| 18.03.2025 | 20:09:50.224 | 34,910 G | - | - | - | - |
| 18.03.2025 | 20:09:50.224 | 34,910 G | - | - | - | - |
| 18.03.2025 | 18:51:28.058 | 34,920 G | - | - | - | - |
| 18.03.2025 | 16:06:39.975 | 34,870 G | - | - | - | - |
| 18.03.2025 | 10:08:48.715 | 34,820 G | - | - | - | - |
| 17.03.2025 | 20:13:04.146 | 34,750 G | - | - | - | - |
| 17.03.2025 | 20:13:04.146 | 34,750 G | - | - | - | - |
| 17.03.2025 | 18:51:16.448 | 34,730 G | - | - | - | - |
| 17.03.2025 | 16:14:55.675 | 34,660 G | - | - | - | - |
| 17.03.2025 | 10:18:32.895 | 34,800 G | - | - | - | - |
| 14.03.2025 | 20:11:50.779 | 34,740 G | - | - | - | - |
| 14.03.2025 | 20:11:50.779 | 34,740 G | - | - | - | - |
| 14.03.2025 | 18:51:33.492 | 34,730 G | - | - | - | - |
| 14.03.2025 | 16:00:58.822 | 34,760 G | - | - | - | - |
| 13.03.2025 | 20:58:07.922 | 34,090 G | - | - | - | - |
| 13.03.2025 | 20:58:07.922 | 34,090 G | - | - | - | - |
| 13.03.2025 | 19:45:05.926 | 34,120 G | - | - | - | - |
| 13.03.2025 | 18:11:45.936 | 34,120 G | - | - | - | - |
| 12.03.2025 | 20:12:06.789 | 34,820 G | - | - | - | - |
| 12.03.2025 | 20:12:06.789 | 34,820 G | - | - | - | - |
| 12.03.2025 | 18:53:07.154 | 34,830 G | - | - | - | - |
| 12.03.2025 | 16:16:40.062 | 35,060 G | - | - | - | - |
| 12.03.2025 | 09:52:12.674 | 35,220 G | - | - | - | - |
| 11.03.2025 | 20:14:39.192 | 35,150 G | - | - | - | - |
| 11.03.2025 | 20:14:39.192 | 35,150 G | - | - | - | - |
| 11.03.2025 | 20:08:28.636 | 35,150 G | - | - | - | - |
| 11.03.2025 | 18:21:09.313 | 35,080 G | - | - | - | - |
| 11.03.2025 | 09:42:07.271 | 35,040 G | - | - | - | - |
| 10.03.2025 | 20:18:18.619 | 34,860 G | - | - | - | - |
| 10.03.2025 | 20:18:18.619 | 34,860 G | - | - | - | - |
| 10.03.2025 | 18:58:46.637 | 34,860 G | - | - | - | - |
