Daimler Truck Holding AG/Discount/40/Call/UniCredit
WKN UG1U9Y
ISIN DE000UG1U9Y5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 06.03.2026 | 20:12:28.009 | 36,190 G | - | - | 6.972,000 | 252.270,200 |
| 06.03.2026 | 20:12:28.009 | 36,190 G | - | - | 6.972,000 | 252.270,200 |
| 06.03.2026 | 17:53:24.916 | 36,240 G | - | - | 6.972,000 | 252.270,200 |
| 06.03.2026 | 16:01:41.974 | 36,220 BZ | 2.324 | 84.175,280 | 6.972,000 | 252.270,200 |
| 06.03.2026 | 14:59:19.431 | 36,180 G | - | - | 2.324,000 | 83.849,920 |
| 06.03.2026 | 14:54:37.251 | 36,080 BZ | 2.324 | 83.849,920 | 2.324,000 | 83.849,920 |
| 06.03.2026 | 09:24:48.724 | 36,670 G | - | - | - | - |
| 05.03.2026 | 20:18:08.851 | 36,660 G | - | - | - | - |
| 05.03.2026 | 20:18:08.851 | 36,660 G | - | - | - | - |
| 05.03.2026 | 20:15:53.480 | 36,660 G | - | - | - | - |
| 05.03.2026 | 18:08:49.002 | 36,770 G | - | - | - | - |
| 05.03.2026 | 15:04:09.084 | 36,890 G | - | - | - | - |
| 05.03.2026 | 09:25:00.102 | 36,920 G | - | - | - | - |
| 04.03.2026 | 20:53:00.814 | 37,130 G | - | - | - | - |
| 04.03.2026 | 20:53:00.814 | 37,130 G | - | - | - | - |
| 04.03.2026 | 19:38:03.288 | 37,120 G | - | - | - | - |
| 04.03.2026 | 17:23:15.328 | 36,940 G | - | - | - | - |
| 04.03.2026 | 14:59:06.631 | 37,110 G | - | - | - | - |
| 04.03.2026 | 09:27:14.540 | 36,470 G | - | - | - | - |
| 03.03.2026 | 20:34:51.288 | 36,160 G | - | - | - | - |
| 03.03.2026 | 20:34:51.288 | 36,160 G | - | - | - | - |
| 03.03.2026 | 18:43:26.732 | 36,090 G | - | - | - | - |
| 03.03.2026 | 14:57:10.753 | 36,200 G | - | - | - | - |
| 03.03.2026 | 09:07:24.158 | 36,890 G | - | - | - | - |
| 02.03.2026 | 20:12:41.299 | 37,080 G | - | - | - | - |
| 02.03.2026 | 20:12:41.299 | 37,080 G | - | - | - | - |
| 02.03.2026 | 20:10:05.792 | 37,110 G | - | - | - | - |
| 02.03.2026 | 18:21:37.619 | 37,150 G | - | - | - | - |
| 02.03.2026 | 15:46:08.958 | 36,980 G | - | - | - | - |
| 02.03.2026 | 11:54:18.514 | 36,880 G | - | - | - | - |
| 27.02.2026 | 20:50:51.081 | 37,370 G | - | - | - | - |
| 27.02.2026 | 20:50:51.081 | 37,370 G | - | - | - | - |
| 27.02.2026 | 19:13:40.899 | 37,430 G | - | - | - | - |
| 27.02.2026 | 15:24:02.914 | 37,330 G | - | - | - | - |
| 27.02.2026 | 10:21:50.266 | 37,270 G | - | - | - | - |
| 26.02.2026 | 20:33:58.320 | 37,250 G | - | - | - | - |
| 26.02.2026 | 20:33:58.320 | 37,250 G | - | - | - | - |
| 26.02.2026 | 18:54:36.854 | 37,150 G | - | - | - | - |
| 26.02.2026 | 15:25:18.917 | 37,420 G | - | - | - | - |
| 26.02.2026 | 10:20:13.857 | 37,130 G | - | - | - | - |
| 25.02.2026 | 20:29:49.940 | 37,060 G | - | - | - | - |
| 25.02.2026 | 20:29:49.940 | 37,060 G | - | - | - | - |
| 25.02.2026 | 19:04:40.309 | 37,060 G | - | - | - | - |
| 25.02.2026 | 15:29:12.538 | 37,170 G | - | - | - | - |
| 25.02.2026 | 14:58:11.168 | 37,180 G | - | - | - | - |
| 25.02.2026 | 10:07:43.480 | 37,110 G | - | - | - | - |
| 24.02.2026 | 20:51:13.689 | 37,220 G | - | - | - | - |
| 24.02.2026 | 20:51:13.689 | 37,220 G | - | - | - | - |
| 24.02.2026 | 20:51:13.689 | 37,220 G | - | - | - | - |
| 24.02.2026 | 20:51:13.689 | 37,220 G | - | - | - | - |
| 24.02.2026 | 20:34:17.729 | 37,220 G | - | - | - | - |
| 24.02.2026 | 20:34:17.729 | 37,220 G | - | - | - | - |
| 24.02.2026 | 18:26:43.014 | 37,210 G | - | - | - | - |
| 24.02.2026 | 18:26:43.014 | 37,210 G | - | - | - | - |
| 24.02.2026 | 14:59:36.748 | 37,140 G | - | - | - | - |
| 24.02.2026 | 14:59:36.748 | 37,140 G | - | - | - | - |
| 23.02.2026 | 20:48:54.221 | 36,970 G | - | - | - | - |
| 23.02.2026 | 20:48:54.221 | 36,970 G | - | - | - | - |
| 23.02.2026 | 18:26:40.692 | 36,890 G | - | - | - | - |
| 23.02.2026 | 15:06:32.811 | 37,150 G | - | - | - | - |
| 23.02.2026 | 10:02:16.283 | 37,100 G | - | - | - | - |
| 20.02.2026 | 20:39:49.170 | 37,140 G | - | - | - | - |
| 20.02.2026 | 20:39:49.170 | 37,140 G | - | - | - | - |
| 20.02.2026 | 18:48:57.473 | 37,160 G | - | - | - | - |
| 20.02.2026 | 15:17:45.484 | 37,020 G | - | - | - | - |
| 20.02.2026 | 10:14:57.084 | 36,920 G | - | - | - | - |
| 19.02.2026 | 21:12:02.433 | 36,860 G | - | - | - | - |
| 19.02.2026 | 21:12:02.433 | 36,860 G | - | - | - | - |
| 19.02.2026 | 19:58:59.703 | 36,860 G | - | - | - | - |
| 19.02.2026 | 18:00:23.646 | 36,860 G | - | - | - | - |
| 19.02.2026 | 15:03:07.149 | 36,940 G | - | - | - | - |
| 19.02.2026 | 09:58:32.824 | 36,880 G | - | - | - | - |
| 18.02.2026 | 20:27:24.064 | 36,910 G | - | - | - | - |
| 18.02.2026 | 20:27:24.064 | 36,910 G | - | - | - | - |
| 18.02.2026 | 20:22:27.948 | 36,910 G | - | - | - | - |
| 18.02.2026 | 18:04:48.963 | 36,950 G | - | - | - | - |
| 18.02.2026 | 15:07:40.973 | 36,950 G | - | - | - | - |
| 18.02.2026 | 09:57:59.500 | 36,870 G | - | - | - | - |
| 17.02.2026 | 20:57:28.602 | 36,720 G | - | - | - | - |
| 17.02.2026 | 20:57:28.602 | 36,720 G | - | - | - | - |
| 17.02.2026 | 19:56:32.331 | 36,730 G | - | - | - | - |
| 17.02.2026 | 17:56:38.890 | 36,730 G | - | - | - | - |
| 17.02.2026 | 15:01:58.988 | 36,610 G | - | - | - | - |
| 17.02.2026 | 09:49:50.080 | 37,050 G | - | - | - | - |
| 16.02.2026 | 20:09:31.559 | 37,110 G | - | - | - | - |
| 16.02.2026 | 20:09:31.559 | 37,110 G | - | - | - | - |
| 16.02.2026 | 18:38:33.376 | 37,100 G | - | - | - | - |
| 16.02.2026 | 14:58:03.652 | 37,240 G | - | - | - | - |
| 16.02.2026 | 09:54:16.362 | 37,140 G | - | - | - | - |
| 13.02.2026 | 20:07:51.214 | 37,140 G | - | - | - | - |
| 13.02.2026 | 20:07:51.214 | 37,140 G | - | - | - | - |
| 13.02.2026 | 20:02:03.450 | 37,140 G | - | - | - | - |
| 13.02.2026 | 18:07:06.782 | 37,200 G | - | - | - | - |
| 13.02.2026 | 15:03:56.605 | 37,200 G | - | - | - | - |
| 13.02.2026 | 09:51:14.662 | 37,020 G | - | - | - | - |
| 12.02.2026 | 20:31:18.498 | 37,330 G | - | - | - | - |
| 12.02.2026 | 20:31:18.498 | 37,330 G | - | - | - | - |
| 12.02.2026 | 18:23:09.581 | 37,220 G | - | - | - | - |
| 12.02.2026 | 15:18:45.749 | 37,410 G | - | - | - | - |
| 12.02.2026 | 10:03:14.983 | 37,440 G | - | - | - | - |