Air Liquide SA/Discount/160/Call/UniCredit
WKN UG1U91
ISIN DE000UG1U914
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 02.07.2025 | 20:43:03.968 | 151,270 G | - | - | - | - |
| 02.07.2025 | 20:43:03.968 | 151,270 G | - | - | - | - |
| 02.07.2025 | 19:12:31.272 | 151,130 G | - | - | - | - |
| 02.07.2025 | 16:17:56.621 | 150,940 G | - | - | - | - |
| 02.07.2025 | 10:16:18.791 | 150,830 G | - | - | - | - |
| 01.07.2025 | 20:16:31.726 | 150,850 G | - | - | 2.850,000 | 429.411,000 |
| 01.07.2025 | 20:16:31.726 | 150,850 G | - | - | 2.850,000 | 429.411,000 |
| 01.07.2025 | 19:01:15.538 | 150,820 G | - | - | 2.850,000 | 429.411,000 |
| 01.07.2025 | 16:23:32.217 | 150,610 G | - | - | 2.850,000 | 429.411,000 |
| 01.07.2025 | 14:56:59.481 | 150,460 BZ | 350 | 52.661,000 | 2.850,000 | 429.411,000 |
| 01.07.2025 | 10:23:59.282 | 150,680 G | - | - | 2.500,000 | 376.750,000 |
| 01.07.2025 | 10:19:02.268 | 150,700 BZ | 2.500 | 376.750,000 | 2.500,000 | 376.750,000 |
| 30.06.2025 | 21:17:50.868 | 150,630 G | - | - | 1.500,000 | 226.020,000 |
| 30.06.2025 | 21:17:50.868 | 150,630 G | - | - | 1.500,000 | 226.020,000 |
| 30.06.2025 | 19:31:19.415 | 150,570 G | - | - | 1.500,000 | 226.020,000 |
| 30.06.2025 | 16:47:27.802 | 150,640 G | - | - | 1.500,000 | 226.020,000 |
| 30.06.2025 | 15:02:11.043 | 150,680 BZ | 1.500 | 226.020,000 | 1.500,000 | 226.020,000 |
| 30.06.2025 | 10:22:32.828 | 150,950 G | - | - | - | - |
| 27.06.2025 | 21:14:39.827 | 151,000 G | - | - | - | - |
| 27.06.2025 | 21:14:39.827 | 151,000 G | - | - | - | - |
| 27.06.2025 | 21:14:39.827 | 151,000 G | - | - | - | - |
| 27.06.2025 | 21:14:39.827 | 151,000 G | - | - | - | - |
| 27.06.2025 | 19:53:24.650 | 151,060 G | - | - | - | - |
| 27.06.2025 | 19:53:24.650 | 151,060 G | - | - | - | - |
| 27.06.2025 | 18:24:26.284 | 150,980 G | - | - | - | - |
| 27.06.2025 | 18:24:26.284 | 150,980 G | - | - | - | - |
| 27.06.2025 | 15:49:55.088 | 150,810 G | - | - | - | - |
| 27.06.2025 | 15:49:55.088 | 150,810 G | - | - | - | - |
| 27.06.2025 | 09:56:52.402 | 150,730 G | - | - | - | - |
| 27.06.2025 | 09:56:52.402 | 150,730 G | - | - | - | - |
| 26.06.2025 | 20:17:55.888 | 150,660 G | - | - | - | - |
| 26.06.2025 | 20:17:55.888 | 150,660 G | - | - | - | - |
| 26.06.2025 | 19:01:46.446 | 150,310 G | - | - | - | - |
| 26.06.2025 | 16:17:22.880 | 150,200 G | - | - | - | - |
| 26.06.2025 | 10:15:45.130 | 150,240 G | - | - | - | - |
| 25.06.2025 | 20:17:14.680 | 150,170 G | - | - | - | - |
| 25.06.2025 | 20:17:14.680 | 150,170 G | - | - | - | - |
| 25.06.2025 | 18:58:52.579 | 150,140 G | - | - | - | - |
| 25.06.2025 | 16:14:54.982 | 150,230 G | - | - | - | - |
| 25.06.2025 | 10:14:42.580 | 150,580 G | - | - | - | - |
| 24.06.2025 | 21:11:40.288 | 150,460 G | - | - | - | - |
| 24.06.2025 | 21:11:40.288 | 150,460 G | - | - | - | - |
| 24.06.2025 | 19:52:01.717 | 150,410 G | - | - | - | - |
| 24.06.2025 | 18:21:25.819 | 150,330 G | - | - | - | - |
| 24.06.2025 | 15:41:44.193 | 150,310 G | - | - | - | - |
| 24.06.2025 | 09:30:57.143 | 150,390 G | - | - | - | - |
| 23.06.2025 | 21:08:43.743 | 150,000 G | - | - | - | - |
| 23.06.2025 | 21:08:43.743 | 150,000 G | - | - | - | - |
| 23.06.2025 | 19:49:48.358 | 149,730 G | - | - | - | - |
| 23.06.2025 | 18:29:47.942 | 149,590 G | - | - | - | - |
| 23.06.2025 | 15:58:29.196 | 149,750 G | - | - | - | - |
| 23.06.2025 | 10:03:23.840 | 149,810 G | - | - | - | - |
| 20.06.2025 | 21:15:29.704 | 150,570 G | - | - | - | - |
| 20.06.2025 | 21:15:29.704 | 150,570 G | - | - | - | - |
| 20.06.2025 | 19:57:18.701 | 150,520 G | - | - | - | - |
| 20.06.2025 | 18:27:57.668 | 150,600 G | - | - | - | - |
| 20.06.2025 | 15:59:11.166 | 150,740 G | - | - | - | - |
| 20.06.2025 | 09:54:33.381 | 150,730 G | - | - | - | - |
| 19.06.2025 | 20:52:27.451 | 150,230 G | - | - | - | - |
| 19.06.2025 | 20:52:27.451 | 150,230 G | - | - | - | - |
| 19.06.2025 | 19:13:44.164 | 149,990 G | - | - | - | - |
| 19.06.2025 | 16:43:12.216 | 150,710 G | - | - | - | - |
| 19.06.2025 | 10:15:58.799 | 150,870 G | - | - | - | - |
| 18.06.2025 | 20:24:46.292 | 151,070 G | - | - | - | - |
| 18.06.2025 | 20:24:46.292 | 151,070 G | - | - | - | - |
| 18.06.2025 | 19:09:11.022 | 151,080 G | - | - | - | - |
| 18.06.2025 | 16:31:33.073 | 151,260 G | - | - | - | - |
| 18.06.2025 | 10:23:21.695 | 151,280 G | - | - | - | - |
| 17.06.2025 | 21:16:12.882 | 151,140 G | - | - | - | - |
| 17.06.2025 | 21:16:12.882 | 151,140 G | - | - | - | - |
| 17.06.2025 | 19:30:54.519 | 151,220 G | - | - | - | - |
| 17.06.2025 | 16:54:23.088 | 151,320 G | - | - | - | - |
| 17.06.2025 | 10:19:02.582 | 151,190 G | - | - | - | - |
| 16.06.2025 | 21:22:46.716 | 151,380 G | - | - | - | - |
| 16.06.2025 | 21:22:46.716 | 151,380 G | - | - | - | - |
| 16.06.2025 | 19:42:10.869 | 151,380 G | - | - | - | - |
| 16.06.2025 | 16:54:13.942 | 151,620 G | - | - | - | - |
| 16.06.2025 | 10:17:42.986 | 151,460 G | - | - | - | - |
| 13.06.2025 | 20:20:11.011 | 151,410 G | - | - | - | - |
| 13.06.2025 | 20:20:11.011 | 151,410 G | - | - | - | - |
| 13.06.2025 | 19:05:42.207 | 151,410 G | - | - | - | - |
| 13.06.2025 | 16:22:57.105 | 151,430 G | - | - | - | - |
| 13.06.2025 | 09:51:20.427 | 151,510 G | - | - | - | - |
| 12.06.2025 | 21:16:50.621 | 151,720 G | - | - | - | - |
| 12.06.2025 | 21:16:50.621 | 151,720 G | - | - | - | - |
| 12.06.2025 | 19:22:09.740 | 151,670 G | - | - | - | - |
| 12.06.2025 | 16:21:47.647 | 151,780 G | - | - | - | - |
| 12.06.2025 | 10:34:33.215 | 151,580 G | - | - | - | - |
| 11.06.2025 | 21:15:36.580 | 151,590 G | - | - | - | - |
| 11.06.2025 | 21:15:36.580 | 151,590 G | - | - | - | - |
| 11.06.2025 | 19:31:32.623 | 151,760 G | - | - | - | - |
| 11.06.2025 | 16:52:52.032 | 151,890 G | - | - | - | - |
| 11.06.2025 | 10:29:07.690 | 151,850 G | - | - | - | - |
| 10.06.2025 | 20:31:15.360 | 151,500 G | - | - | - | - |
| 10.06.2025 | 20:31:15.360 | 151,500 G | - | - | - | - |
| 10.06.2025 | 19:09:22.332 | 151,560 G | - | - | - | - |
| 10.06.2025 | 16:31:54.430 | 151,440 G | - | - | - | - |
| 10.06.2025 | 10:27:52.051 | 151,290 G | - | - | - | - |
| 09.06.2025 | 20:18:56.969 | 151,330 G | - | - | - | - |
| 09.06.2025 | 20:18:56.969 | 151,330 G | - | - | - | - |