Volkswagen AG Vz./Discount/75/Call/UniCredit
WKN UG1U8W
ISIN DE000UG1U8W1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 18.06.2026 | 20:15:22.692 | 74,930 G | - | - | - | - |
| 18.06.2026 | 20:15:22.692 | 74,930 G | - | - | - | - |
| 18.06.2026 | 18:56:51.169 | 74,940 G | - | - | - | - |
| 18.06.2026 | 14:56:27.454 | 74,970 G | - | - | - | - |
| 18.06.2026 | 09:10:54.680 | 74,970 G | - | - | - | - |
| 17.06.2026 | 20:18:53.694 | 73,370 G | - | - | - | - |
| 17.06.2026 | 20:18:53.694 | 73,370 G | - | - | - | - |
| 17.06.2026 | 20:15:28.368 | 73,370 G | - | - | - | - |
| 17.06.2026 | 16:28:17.224 | 74,950 G | - | - | - | - |
| 17.06.2026 | 09:52:41.593 | 74,950 G | - | - | - | - |
| 16.06.2026 | 20:16:14.293 | 73,340 G | - | - | - | - |
| 16.06.2026 | 20:16:14.293 | 73,340 G | - | - | - | - |
| 16.06.2026 | 20:11:41.659 | 73,340 G | - | - | - | - |
| 16.06.2026 | 16:10:54.916 | 74,950 G | - | - | - | - |
| 16.06.2026 | 09:56:13.993 | 74,950 G | - | - | - | - |
| 15.06.2026 | 20:16:23.157 | 74,750 G | - | - | - | - |
| 15.06.2026 | 20:16:23.157 | 74,750 G | - | - | - | - |
| 15.06.2026 | 20:16:23.157 | 74,750 G | - | - | - | - |
| 15.06.2026 | 20:16:23.157 | 74,750 G | - | - | - | - |
| 15.06.2026 | 20:09:49.510 | 74,750 G | - | - | - | - |
| 15.06.2026 | 20:09:49.510 | 74,750 G | - | - | - | - |
| 15.06.2026 | 20:09:26.588 | 74,750 G | - | - | - | - |
| 15.06.2026 | 20:09:26.588 | 74,750 G | - | - | - | - |
| 15.06.2026 | 14:09:48.441 | 74,940 G | - | - | - | - |
| 15.06.2026 | 14:09:48.441 | 74,940 G | - | - | - | - |
| 12.06.2026 | 20:32:32.894 | 74,800 G | - | - | - | - |
| 12.06.2026 | 20:32:32.894 | 74,800 G | - | - | - | - |
| 12.06.2026 | 20:31:57.817 | 74,800 G | - | - | - | - |
| 12.06.2026 | 16:41:38.603 | 74,910 G | - | - | - | - |
| 12.06.2026 | 09:54:10.806 | 74,910 G | - | - | - | - |
| 11.06.2026 | 21:28:52.885 | 74,780 G | - | - | - | - |
| 11.06.2026 | 21:28:52.885 | 74,780 G | - | - | - | - |
| 11.06.2026 | 20:09:12.123 | 74,770 G | - | - | - | - |
| 11.06.2026 | 19:12:44.453 | 74,720 G | - | - | - | - |
| 11.06.2026 | 14:50:50.292 | 74,750 G | - | - | - | - |
| 11.06.2026 | 14:48:22.655 | 74,750 G | - | - | - | - |
| 10.06.2026 | 21:21:11.840 | 74,710 G | - | - | - | - |
| 10.06.2026 | 21:21:11.840 | 74,710 G | - | - | - | - |
| 10.06.2026 | 19:35:15.125 | 74,730 G | - | - | - | - |
| 10.06.2026 | 15:25:19.046 | 74,840 G | - | - | - | - |
| 10.06.2026 | 09:51:05.277 | 74,830 G | - | - | - | - |
| 09.06.2026 | 21:11:35.393 | 74,710 G | - | - | - | - |
| 09.06.2026 | 21:11:35.393 | 74,710 G | - | - | - | - |
| 09.06.2026 | 19:32:55.556 | 74,700 G | - | - | - | - |
| 09.06.2026 | 15:44:37.657 | 74,830 G | - | - | - | - |
| 09.06.2026 | 10:00:24.973 | 74,780 G | - | - | - | - |
| 08.06.2026 | 21:11:01.043 | 74,700 G | - | - | - | - |
| 08.06.2026 | 21:11:01.043 | 74,700 G | - | - | - | - |
| 08.06.2026 | 18:36:13.903 | 74,710 G | - | - | - | - |
| 08.06.2026 | 09:32:55.056 | 74,820 G | - | - | - | - |
| 05.06.2026 | 21:25:22.631 | 74,690 G | - | - | - | - |
| 05.06.2026 | 21:25:22.631 | 74,690 G | - | - | - | - |
| 05.06.2026 | 19:55:26.047 | 74,710 G | - | - | - | - |
| 05.06.2026 | 16:05:24.403 | 74,770 G | - | - | - | - |
| 05.06.2026 | 10:00:28.322 | 74,800 G | - | - | - | - |
| 04.06.2026 | 19:42:55.348 | 74,680 G | - | - | - | - |
| 04.06.2026 | 19:42:55.348 | 74,680 G | - | - | - | - |
| 04.06.2026 | 15:05:38.935 | 74,790 G | - | - | - | - |
| 03.06.2026 | 21:01:30.937 | 74,660 G | - | - | - | - |
| 03.06.2026 | 21:01:30.937 | 74,660 G | - | - | - | - |
| 03.06.2026 | 19:23:10.706 | 74,690 G | - | - | - | - |
| 03.06.2026 | 15:19:43.031 | 74,750 G | - | - | - | - |
| 03.06.2026 | 09:56:39.010 | 74,730 G | - | - | - | - |
| 02.06.2026 | 21:37:47.259 | 74,680 G | - | - | - | - |
| 02.06.2026 | 21:37:47.259 | 74,680 G | - | - | - | - |
| 02.06.2026 | 19:44:03.338 | 74,700 G | - | - | - | - |
| 02.06.2026 | 15:22:12.534 | 74,760 G | - | - | - | - |
| 02.06.2026 | 09:56:17.217 | 74,780 G | - | - | - | - |
| 01.06.2026 | 21:22:56.085 | 74,670 G | - | - | - | - |
| 01.06.2026 | 21:22:56.085 | 74,670 G | - | - | - | - |
| 01.06.2026 | 19:23:06.295 | 74,660 G | - | - | - | - |
| 01.06.2026 | 15:17:30.575 | 74,800 G | - | - | - | - |
| 01.06.2026 | 09:51:42.537 | 74,780 G | - | - | - | - |
| 29.05.2026 | 20:54:45.827 | 74,770 G | - | - | - | - |
| 29.05.2026 | 20:54:45.827 | 74,770 G | - | - | - | - |
| 29.05.2026 | 19:19:01.258 | 74,780 G | - | - | - | - |
| 29.05.2026 | 15:13:57.552 | 74,810 G | - | - | - | - |
| 28.05.2026 | 20:41:54.670 | 74,760 G | - | - | - | - |
| 28.05.2026 | 20:41:54.670 | 74,760 G | - | - | - | - |
| 28.05.2026 | 19:14:57.287 | 74,770 G | - | - | - | - |
| 28.05.2026 | 15:24:35.870 | 74,760 G | - | - | - | - |
| 28.05.2026 | 09:52:40.535 | 74,760 G | - | - | - | - |
| 27.05.2026 | 21:34:28.585 | 74,740 G | - | - | - | - |
| 27.05.2026 | 21:34:28.585 | 74,740 G | - | - | - | - |
| 27.05.2026 | 19:54:53.497 | 74,750 G | - | - | - | - |
| 27.05.2026 | 16:10:22.221 | 74,770 G | - | - | - | - |
| 27.05.2026 | 10:08:32.872 | 74,750 G | - | - | - | - |
| 26.05.2026 | 21:28:44.422 | 74,670 G | - | - | - | - |
| 26.05.2026 | 21:28:44.422 | 74,670 G | - | - | - | - |
| 26.05.2026 | 19:53:20.753 | 74,670 G | - | - | - | - |
| 26.05.2026 | 16:04:53.823 | 74,720 G | - | - | - | - |
| 26.05.2026 | 10:07:09.124 | 74,680 G | - | - | - | - |
| 25.05.2026 | 20:30:59.838 | 74,650 G | - | - | - | - |
| 25.05.2026 | 20:30:59.838 | 74,650 G | - | - | - | - |
| 25.05.2026 | 19:12:29.182 | 74,650 G | - | - | - | - |
| 25.05.2026 | 15:26:07.694 | 74,680 G | - | - | - | - |
| 25.05.2026 | 09:22:55.187 | 74,680 G | - | - | - | - |
| 22.05.2026 | 21:57:44.198 | 74,510 G | - | - | - | - |
| 22.05.2026 | 19:42:49.913 | 74,540 G | - | - | - | - |
| 22.05.2026 | 16:13:26.550 | 74,550 G | - | - | - | - |