Mercedes-Benz Group AG/Discount/52/Call/UniCredit
WKN UG1U7S
ISIN DE000UG1U7S1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 10.04.2026 | 20:39:54.802 | 48,640 G | - | - | 12.000,000 | 582.360,000 |
| 10.04.2026 | 20:39:54.802 | 48,640 G | - | - | 12.000,000 | 582.360,000 |
| 10.04.2026 | 18:27:53.353 | 48,680 G | - | - | 12.000,000 | 582.360,000 |
| 10.04.2026 | 15:05:37.568 | 48,720 G | - | - | 12.000,000 | 582.360,000 |
| 10.04.2026 | 11:29:13.512 | 48,530 BZ | 12.000 | 582.360,000 | 12.000,000 | 582.360,000 |
| 10.04.2026 | 11:20:11.201 | 48,480 G | - | - | - | - |
| 10.04.2026 | 09:27:54.217 | 48,300 G | - | - | - | - |
| 09.04.2026 | 20:08:15.002 | 48,390 G | - | - | - | - |
| 09.04.2026 | 20:08:15.002 | 48,390 G | - | - | - | - |
| 09.04.2026 | 20:01:44.781 | 48,400 G | - | - | - | - |
| 09.04.2026 | 18:08:00.988 | 48,340 G | - | - | - | - |
| 09.04.2026 | 14:59:54.000 | 48,140 G | - | - | - | - |
| 09.04.2026 | 09:42:07.192 | 48,240 G | - | - | - | - |
| 08.04.2026 | 20:42:49.871 | 48,790 G | - | - | - | - |
| 08.04.2026 | 20:42:49.871 | 48,790 G | - | - | - | - |
| 08.04.2026 | 19:18:56.434 | 48,810 G | - | - | - | - |
| 08.04.2026 | 15:41:30.109 | 48,860 G | - | - | - | - |
| 08.04.2026 | 10:21:36.432 | 48,890 G | - | - | - | - |
| 07.04.2026 | 20:12:30.909 | 47,610 G | - | - | - | - |
| 07.04.2026 | 20:12:30.909 | 47,610 G | - | - | - | - |
| 07.04.2026 | 18:11:30.528 | 47,470 G | - | - | - | - |
| 07.04.2026 | 15:01:39.291 | 47,880 G | - | - | - | - |
| 07.04.2026 | 09:28:06.267 | 47,910 G | - | - | - | - |
| 02.04.2026 | 20:57:22.716 | 47,990 G | - | - | - | - |
| 02.04.2026 | 20:57:22.716 | 47,990 G | - | - | - | - |
| 02.04.2026 | 19:50:08.681 | 47,960 G | - | - | - | - |
| 02.04.2026 | 17:29:29.214 | 47,850 G | - | - | - | - |
| 02.04.2026 | 13:57:10.028 | 47,580 G | - | - | - | - |
| 01.04.2026 | 20:54:36.466 | 47,930 G | - | - | - | - |
| 01.04.2026 | 20:54:36.466 | 47,930 G | - | - | - | - |
| 01.04.2026 | 19:43:36.233 | 48,090 G | - | - | - | - |
| 01.04.2026 | 16:54:04.301 | 47,870 G | - | - | - | - |
| 01.04.2026 | 10:58:50.329 | 47,750 G | - | - | - | - |
| 31.03.2026 | 20:07:52.558 | 47,910 G | - | - | - | - |
| 31.03.2026 | 20:01:18.042 | 47,880 G | - | - | - | - |
| 31.03.2026 | 18:09:08.504 | 47,560 G | - | - | - | - |
| 31.03.2026 | 15:05:56.645 | 47,570 G | - | - | - | - |
| 30.03.2026 | 21:14:07.569 | 46,800 G | - | - | - | - |
| 30.03.2026 | 21:14:07.569 | 46,800 G | - | - | - | - |
| 30.03.2026 | 19:59:57.340 | 46,940 G | - | - | - | - |
| 30.03.2026 | 18:02:03.601 | 47,110 G | - | - | - | - |
| 30.03.2026 | 14:58:30.411 | 46,950 G | - | - | - | - |
| 30.03.2026 | 09:47:16.471 | 46,950 G | - | - | - | - |
| 27.03.2026 | 09:23:43.943 | 46,970 G | - | - | - | - |
| 26.03.2026 | 20:40:59.732 | 47,120 G | - | - | - | - |
| 26.03.2026 | 20:40:59.732 | 47,120 G | - | - | - | - |
| 26.03.2026 | 19:34:42.633 | 47,330 G | - | - | - | - |
| 26.03.2026 | 17:20:02.162 | 47,210 G | - | - | - | - |
| 26.03.2026 | 09:17:28.838 | 47,100 G | - | - | - | - |
| 25.03.2026 | 20:26:59.124 | 47,460 G | - | - | - | - |
| 25.03.2026 | 20:26:59.124 | 47,460 G | - | - | - | - |
| 25.03.2026 | 18:43:42.977 | 47,460 G | - | - | - | - |
| 25.03.2026 | 14:51:21.651 | 47,410 G | - | - | - | - |
| 25.03.2026 | 09:05:49.342 | 47,290 G | - | - | - | - |
| 24.03.2026 | 20:50:49.530 | 46,900 G | - | - | - | - |
| 24.03.2026 | 20:50:49.530 | 46,900 G | - | - | - | - |
| 24.03.2026 | 19:52:32.692 | 46,900 G | - | - | - | - |
| 24.03.2026 | 17:56:27.162 | 46,920 G | - | - | - | - |
| 24.03.2026 | 14:59:07.698 | 46,810 G | - | - | - | - |
| 24.03.2026 | 09:44:36.319 | 47,080 G | - | - | - | - |
| 23.03.2026 | 20:45:24.417 | 47,290 G | - | - | - | - |
| 23.03.2026 | 20:45:24.417 | 47,290 G | - | - | - | - |
| 23.03.2026 | 19:35:35.489 | 47,290 G | - | - | - | - |
| 23.03.2026 | 17:24:50.895 | 47,190 G | - | - | - | - |
| 23.03.2026 | 14:53:29.631 | 46,980 G | - | - | - | - |
| 23.03.2026 | 09:28:09.036 | 45,960 G | - | - | - | - |
| 20.03.2026 | 20:19:47.429 | 46,040 G | - | - | - | - |
| 20.03.2026 | 20:19:47.429 | 46,040 G | - | - | - | - |
| 20.03.2026 | 19:14:59.098 | 46,220 G | - | - | - | - |
| 20.03.2026 | 17:14:30.001 | 46,560 G | - | - | - | - |
| 20.03.2026 | 14:51:23.032 | 46,660 G | - | - | - | - |
| 20.03.2026 | 09:16:54.746 | 47,080 G | - | - | - | - |
| 19.03.2026 | 20:34:29.191 | 46,900 G | - | - | - | - |
| 19.03.2026 | 20:34:29.191 | 46,900 G | - | - | - | - |
| 19.03.2026 | 18:44:00.060 | 46,680 G | - | - | - | - |
| 19.03.2026 | 09:02:25.335 | 47,450 G | - | - | - | - |
| 18.03.2026 | 20:21:08.245 | 47,780 G | - | - | - | - |
| 18.03.2026 | 20:21:08.245 | 47,780 G | - | - | - | - |
| 18.03.2026 | 17:52:30.975 | 47,890 G | - | - | - | - |
| 18.03.2026 | 14:56:41.155 | 47,930 G | - | - | - | - |
| 18.03.2026 | 09:17:30.814 | 48,180 G | - | - | - | - |
| 17.03.2026 | 20:46:28.656 | 47,930 G | - | - | - | - |
| 17.03.2026 | 20:46:28.656 | 47,930 G | - | - | - | - |
| 17.03.2026 | 19:15:59.729 | 47,990 G | - | - | - | - |
| 17.03.2026 | 15:57:06.395 | 48,250 G | - | - | - | - |
| 17.03.2026 | 10:54:02.222 | 48,230 G | - | - | - | - |
| 16.03.2026 | 20:27:44.179 | 48,040 G | - | - | - | - |
| 16.03.2026 | 20:27:44.179 | 48,040 G | - | - | - | - |
| 16.03.2026 | 20:27:44.179 | 48,040 G | - | - | - | - |
| 16.03.2026 | 20:27:44.179 | 48,040 G | - | - | - | - |
| 16.03.2026 | 20:22:50.443 | 48,040 G | - | - | - | - |
| 16.03.2026 | 20:22:50.443 | 48,040 G | - | - | - | - |
| 16.03.2026 | 18:23:50.049 | 48,050 G | - | - | - | - |
| 16.03.2026 | 18:23:50.049 | 48,050 G | - | - | - | - |
| 16.03.2026 | 15:07:22.761 | 48,340 G | - | - | - | - |
| 16.03.2026 | 15:07:22.761 | 48,340 G | - | - | - | - |
| 16.03.2026 | 09:21:15.622 | 48,400 G | - | - | - | - |
| 16.03.2026 | 09:21:15.622 | 48,400 G | - | - | - | - |
| 13.03.2026 | 21:02:10.862 | 48,370 G | - | - | - | - |
| 13.03.2026 | 21:02:10.862 | 48,370 G | - | - | - | - |