E.ON SE/Discount/11/Call/UniCredit
WKN UG1U6Y
ISIN DE000UG1U6Y1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 05.12.2025 | 20:24:06.501 | 10,770 G | - | - | - | - |
| 05.12.2025 | 18:59:18.320 | 10,770 G | - | - | - | - |
| 05.12.2025 | 17:12:37.070 | 10,780 G | - | - | - | - |
| 05.12.2025 | 14:57:50.862 | 10,770 G | - | - | - | - |
| 05.12.2025 | 09:44:07.657 | 10,780 G | - | - | - | - |
| 04.12.2025 | 20:21:09.243 | 10,770 G | - | - | - | - |
| 04.12.2025 | 20:21:09.243 | 10,770 G | - | - | - | - |
| 04.12.2025 | 18:54:25.151 | 10,770 G | - | - | - | - |
| 04.12.2025 | 17:02:38.584 | 10,780 G | - | - | - | - |
| 04.12.2025 | 14:56:41.194 | 10,780 G | - | - | - | - |
| 04.12.2025 | 09:27:33.387 | 10,790 G | - | - | - | - |
| 03.12.2025 | 20:28:50.494 | 10,780 G | - | - | - | - |
| 03.12.2025 | 20:28:50.494 | 10,780 G | - | - | - | - |
| 03.12.2025 | 19:12:21.882 | 10,780 G | - | - | - | - |
| 03.12.2025 | 17:43:59.547 | 10,780 G | - | - | - | - |
| 03.12.2025 | 15:02:33.254 | 10,790 G | - | - | - | - |
| 03.12.2025 | 09:43:21.048 | 10,780 G | - | - | - | - |
| 02.12.2025 | 20:20:22.075 | 10,760 G | - | - | - | - |
| 02.12.2025 | 20:20:22.075 | 10,760 G | - | - | - | - |
| 02.12.2025 | 18:55:05.261 | 10,760 G | - | - | - | - |
| 02.12.2025 | 17:03:54.458 | 10,770 G | - | - | - | - |
| 02.12.2025 | 14:55:58.547 | 10,770 G | - | - | - | - |
| 02.12.2025 | 09:40:21.035 | 10,770 G | - | - | - | - |
| 01.12.2025 | 20:31:28.170 | 10,750 G | - | - | - | - |
| 01.12.2025 | 20:31:28.170 | 10,750 G | - | - | - | - |
| 01.12.2025 | 19:16:46.034 | 10,750 G | - | - | - | - |
| 01.12.2025 | 17:53:37.167 | 10,750 G | - | - | - | - |
| 01.12.2025 | 15:21:56.626 | 10,770 G | - | - | - | - |
| 01.12.2025 | 10:42:56.504 | 10,770 G | - | - | - | - |
| 28.11.2025 | 20:32:20.277 | 10,770 G | - | - | - | - |
| 28.11.2025 | 20:32:20.277 | 10,770 G | - | - | - | - |
| 28.11.2025 | 19:14:47.384 | 10,770 G | - | - | - | - |
| 28.11.2025 | 17:15:07.723 | 10,780 G | - | - | - | - |
| 28.11.2025 | 15:01:34.791 | 10,770 G | - | - | - | - |
| 28.11.2025 | 09:25:22.330 | 10,760 G | - | - | - | - |
| 27.11.2025 | 20:22:55.044 | 10,760 G | - | - | - | - |
| 27.11.2025 | 20:22:55.044 | 10,760 G | - | - | - | - |
| 27.11.2025 | 18:54:14.091 | 10,760 G | - | - | - | - |
| 27.11.2025 | 17:12:36.099 | 10,770 G | - | - | - | - |
| 27.11.2025 | 15:00:03.392 | 10,760 G | - | - | - | - |
| 27.11.2025 | 09:45:28.065 | 10,770 G | - | - | - | - |
| 26.11.2025 | 20:21:28.381 | 10,770 G | - | - | - | - |
| 26.11.2025 | 20:21:28.381 | 10,770 G | - | - | - | - |
| 26.11.2025 | 18:52:59.292 | 10,760 G | - | - | - | - |
| 26.11.2025 | 17:07:05.464 | 10,770 G | - | - | - | - |
| 26.11.2025 | 14:55:29.640 | 10,760 G | - | - | - | - |
| 26.11.2025 | 09:47:37.186 | 10,760 G | - | - | - | - |
| 25.11.2025 | 20:16:00.507 | 10,760 G | - | - | - | - |
| 25.11.2025 | 20:16:00.507 | 10,760 G | - | - | - | - |
| 25.11.2025 | 18:48:57.239 | 10,760 G | - | - | - | - |
| 25.11.2025 | 16:58:02.675 | 10,770 G | - | - | - | - |
| 25.11.2025 | 14:53:46.493 | 10,760 G | - | - | - | - |
| 25.11.2025 | 09:29:39.787 | 10,760 G | - | - | - | - |
| 24.11.2025 | 20:12:50.603 | 10,740 G | - | - | - | - |
| 24.11.2025 | 20:12:50.603 | 10,740 G | - | - | - | - |
| 24.11.2025 | 18:47:29.908 | 10,740 G | - | - | - | - |
| 24.11.2025 | 16:56:59.639 | 10,760 G | - | - | - | - |
| 24.11.2025 | 14:52:05.648 | 10,760 G | - | - | - | - |
| 24.11.2025 | 09:05:28.585 | 10,760 G | - | - | - | - |
| 21.11.2025 | 20:39:28.317 | 10,760 G | - | - | - | - |
| 21.11.2025 | 20:39:28.317 | 10,760 G | - | - | - | - |
| 21.11.2025 | 19:24:06.596 | 10,760 G | - | - | - | - |
| 21.11.2025 | 18:07:03.854 | 10,760 G | - | - | - | - |
| 21.11.2025 | 15:25:20.001 | 10,760 G | - | - | - | - |
| 21.11.2025 | 10:35:49.253 | 10,750 G | - | - | - | - |
| 20.11.2025 | 20:29:40.159 | 10,630 G | - | - | - | - |
| 20.11.2025 | 20:29:40.159 | 10,630 G | - | - | - | - |
| 20.11.2025 | 19:04:02.221 | 10,650 G | - | - | - | - |
| 20.11.2025 | 17:56:16.571 | 10,750 G | - | - | - | - |
| 20.11.2025 | 15:34:38.731 | 10,760 G | - | - | - | - |
| 20.11.2025 | 10:57:29.449 | 10,760 G | - | - | - | - |
| 19.11.2025 | 20:27:46.486 | 10,740 G | - | - | - | - |
| 19.11.2025 | 20:27:46.486 | 10,740 G | - | - | - | - |
| 19.11.2025 | 19:03:06.137 | 10,740 G | - | - | - | - |
| 19.11.2025 | 17:41:50.108 | 10,740 G | - | - | - | - |
| 19.11.2025 | 15:13:43.517 | 10,760 G | - | - | - | - |
| 19.11.2025 | 09:43:07.899 | 10,750 G | - | - | - | - |
| 18.11.2025 | 20:19:49.518 | 10,740 G | - | - | - | - |
| 18.11.2025 | 20:19:49.518 | 10,740 G | - | - | - | - |
| 18.11.2025 | 18:55:23.076 | 10,740 G | - | - | - | - |
| 18.11.2025 | 14:54:13.673 | 10,750 G | - | - | - | - |
| 18.11.2025 | 09:06:09.028 | 10,710 G | - | - | - | - |
| 17.11.2025 | 20:27:55.305 | 10,730 G | - | - | - | - |
| 17.11.2025 | 20:27:55.305 | 10,730 G | - | - | - | - |
| 17.11.2025 | 19:00:55.224 | 10,730 G | - | - | - | - |
| 17.11.2025 | 17:29:09.576 | 10,740 G | - | - | - | - |
| 17.11.2025 | 15:01:05.763 | 10,740 G | - | - | - | - |
| 17.11.2025 | 09:33:01.463 | 10,740 G | - | - | - | - |
| 14.11.2025 | 20:19:40.505 | 10,740 G | - | - | - | - |
| 14.11.2025 | 20:19:40.505 | 10,740 G | - | - | - | - |
| 14.11.2025 | 18:56:10.198 | 10,740 G | - | - | - | - |
| 14.11.2025 | 17:07:56.419 | 10,740 G | - | - | - | - |
| 14.11.2025 | 14:55:54.363 | 10,740 G | - | - | - | - |
| 14.11.2025 | 09:28:27.763 | 10,730 G | - | - | - | - |
| 13.11.2025 | 20:27:56.259 | 10,740 G | - | - | - | - |
| 13.11.2025 | 20:27:56.259 | 10,740 G | - | - | - | - |
| 13.11.2025 | 19:13:27.237 | 10,730 G | - | - | - | - |
| 13.11.2025 | 17:16:06.303 | 10,750 G | - | - | - | - |
| 13.11.2025 | 14:52:55.233 | 10,730 G | - | - | - | - |
| 12.11.2025 | 20:15:28.171 | 10,750 G | - | - | - | - |