E.ON SE/Discount/11/Call/UniCredit
WKN UG1U6Y
ISIN DE000UG1U6Y1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 14.05.2026 | 20:08:01.774 | 10,760 G | - | - | - | - |
| 14.05.2026 | 20:08:01.774 | 10,760 G | - | - | - | - |
| 14.05.2026 | 20:06:50.278 | 10,760 G | - | - | - | - |
| 14.05.2026 | 18:25:34.166 | 10,960 G | - | - | - | - |
| 14.05.2026 | 15:08:26.299 | 10,970 G | - | - | - | - |
| 14.05.2026 | 09:46:06.424 | 10,970 G | - | - | - | - |
| 13.05.2026 | 20:53:49.491 | 10,960 G | - | - | - | - |
| 13.05.2026 | 20:53:49.491 | 10,960 G | - | - | - | - |
| 13.05.2026 | 19:29:51.132 | 10,960 G | - | - | - | - |
| 13.05.2026 | 17:42:41.751 | 10,960 G | - | - | - | - |
| 13.05.2026 | 15:01:09.133 | 10,970 G | - | - | - | - |
| 13.05.2026 | 09:45:48.675 | 10,970 G | - | - | - | - |
| 12.05.2026 | 20:10:14.210 | 10,960 G | - | - | - | - |
| 12.05.2026 | 20:10:14.210 | 10,960 G | - | - | - | - |
| 12.05.2026 | 20:08:06.626 | 10,960 G | - | - | - | - |
| 12.05.2026 | 18:24:44.483 | 10,960 G | - | - | - | - |
| 12.05.2026 | 15:14:07.885 | 10,970 G | - | - | - | - |
| 12.05.2026 | 09:51:21.136 | 10,970 G | - | - | - | - |
| 11.05.2026 | 20:09:56.726 | 10,960 G | - | - | - | - |
| 11.05.2026 | 20:09:56.726 | 10,960 G | - | - | - | - |
| 11.05.2026 | 20:07:08.188 | 10,960 G | - | - | - | - |
| 11.05.2026 | 18:19:27.635 | 10,960 G | - | - | - | - |
| 11.05.2026 | 15:11:02.011 | 10,970 G | - | - | - | - |
| 11.05.2026 | 09:44:50.688 | 10,970 G | - | - | - | - |
| 08.05.2026 | 20:18:37.502 | 10,960 G | - | - | - | - |
| 08.05.2026 | 20:18:37.502 | 10,960 G | - | - | - | - |
| 08.05.2026 | 18:56:13.524 | 10,960 G | - | - | - | - |
| 08.05.2026 | 15:21:16.698 | 10,970 G | - | - | - | - |
| 08.05.2026 | 09:54:07.824 | 10,970 G | - | - | - | - |
| 07.05.2026 | 21:09:05.760 | 10,960 G | - | - | - | - |
| 07.05.2026 | 21:09:05.760 | 10,960 G | - | - | - | - |
| 07.05.2026 | 19:59:04.301 | 10,960 G | - | - | - | - |
| 07.05.2026 | 18:01:31.831 | 10,960 G | - | - | - | - |
| 07.05.2026 | 15:14:46.878 | 10,970 G | - | - | - | - |
| 07.05.2026 | 09:24:28.284 | 10,970 G | - | - | - | - |
| 06.05.2026 | 20:17:47.900 | 10,950 G | - | - | - | - |
| 06.05.2026 | 20:17:47.900 | 10,950 G | - | - | - | - |
| 06.05.2026 | 18:59:51.289 | 10,950 G | - | - | - | - |
| 06.05.2026 | 17:02:38.064 | 10,960 G | - | - | - | - |
| 06.05.2026 | 14:57:58.530 | 10,960 G | - | - | - | - |
| 05.05.2026 | 20:17:41.963 | 10,950 G | - | - | - | - |
| 05.05.2026 | 20:17:41.963 | 10,950 G | - | - | - | - |
| 05.05.2026 | 19:22:13.870 | 10,950 G | - | - | - | - |
| 05.05.2026 | 17:47:28.253 | 10,950 G | - | - | - | - |
| 05.05.2026 | 15:02:13.167 | 10,960 G | - | - | - | - |
| 05.05.2026 | 14:54:07.149 | 10,960 G | - | - | - | - |
| 05.05.2026 | 14:35:29.131 | 10,960 G | - | - | - | - |
| 04.05.2026 | 21:09:22.400 | 10,950 G | - | - | - | - |
| 04.05.2026 | 21:09:22.400 | 10,950 G | - | - | - | - |
| 04.05.2026 | 19:55:16.050 | 10,950 G | - | - | - | - |
| 04.05.2026 | 18:05:00.435 | 10,960 G | - | - | - | - |
| 04.05.2026 | 15:01:44.990 | 10,960 G | - | - | - | - |
| 04.05.2026 | 09:27:10.082 | 10,960 G | - | - | - | - |
| 30.04.2026 | 20:20:35.644 | 10,950 G | - | - | - | - |
| 30.04.2026 | 20:20:35.644 | 10,950 G | - | - | - | - |
| 30.04.2026 | 18:48:12.477 | 10,950 G | - | - | - | - |
| 30.04.2026 | 14:50:14.149 | 10,960 G | - | - | - | - |
| 29.04.2026 | 21:14:21.692 | 10,950 G | - | - | - | - |
| 29.04.2026 | 21:14:21.692 | 10,950 G | - | - | - | - |
| 29.04.2026 | 19:49:04.605 | 10,950 G | - | - | - | - |
| 29.04.2026 | 17:49:53.555 | 10,950 G | - | - | - | - |
| 29.04.2026 | 15:02:35.486 | 10,960 G | - | - | - | - |
| 29.04.2026 | 09:43:02.840 | 10,960 G | - | - | - | - |
| 28.04.2026 | 21:21:05.813 | 10,950 G | - | - | - | - |
| 28.04.2026 | 21:21:05.813 | 10,950 G | - | - | - | - |
| 28.04.2026 | 19:57:59.510 | 10,950 G | - | - | - | - |
| 28.04.2026 | 17:56:35.419 | 10,950 G | - | - | - | - |
| 28.04.2026 | 15:00:39.109 | 10,960 G | - | - | - | - |
| 28.04.2026 | 09:28:16.997 | 10,960 G | - | - | - | - |
| 27.04.2026 | 20:11:16.135 | 10,950 G | - | - | - | - |
| 27.04.2026 | 20:11:16.135 | 10,950 G | - | - | - | - |
| 27.04.2026 | 18:11:14.460 | 10,950 G | - | - | - | - |
| 27.04.2026 | 15:07:00.741 | 10,960 G | - | - | - | - |
| 27.04.2026 | 09:47:08.642 | 10,960 G | - | - | - | - |
| 24.04.2026 | 20:12:58.928 | 10,760 G | - | - | - | - |
| 24.04.2026 | 20:12:58.928 | 10,760 G | - | - | - | - |
| 24.04.2026 | 18:40:10.919 | 10,950 G | - | - | - | - |
| 24.04.2026 | 14:59:38.310 | 10,960 G | - | - | - | - |
| 24.04.2026 | 09:29:26.888 | 10,960 G | - | - | - | - |
| 23.04.2026 | 21:13:22.185 | 10,750 G | - | - | - | - |
| 23.04.2026 | 21:13:22.185 | 10,750 G | - | - | - | - |
| 23.04.2026 | 19:57:49.652 | 10,790 G | - | - | - | - |
| 23.04.2026 | 17:53:40.763 | 10,950 G | - | - | - | - |
| 23.04.2026 | 14:59:03.905 | 10,960 G | - | - | - | - |
| 23.04.2026 | 09:29:39.840 | 10,960 G | - | - | - | - |
| 22.04.2026 | 20:28:59.601 | 10,940 G | - | - | - | - |
| 22.04.2026 | 20:28:59.601 | 10,940 G | - | - | - | - |
| 22.04.2026 | 18:06:18.551 | 10,940 G | - | - | - | - |
| 22.04.2026 | 15:03:15.642 | 10,950 G | - | - | - | - |
| 22.04.2026 | 09:37:17.501 | 10,950 G | - | - | - | - |
| 21.04.2026 | 20:09:19.005 | 10,940 G | - | - | - | - |
| 21.04.2026 | 20:09:19.005 | 10,940 G | - | - | - | - |
| 21.04.2026 | 18:38:53.470 | 10,940 G | - | - | - | - |
| 21.04.2026 | 15:00:27.766 | 10,950 G | - | - | - | - |
| 21.04.2026 | 09:45:18.798 | 10,950 G | - | - | - | - |
| 20.04.2026 | 20:27:12.597 | 10,940 G | - | - | - | - |
| 20.04.2026 | 20:27:12.597 | 10,940 G | - | - | - | - |
| 20.04.2026 | 19:12:28.809 | 10,940 G | - | - | - | - |
| 20.04.2026 | 17:02:38.883 | 10,950 G | - | - | - | - |
| 20.04.2026 | 14:51:09.804 | 10,950 G | - | - | - | - |