E.ON SE/Discount/11/Call/UniCredit
WKN UG1U6Y
ISIN DE000UG1U6Y1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 30.04.2026 | 20:20:35.644 | 10,950 G | - | - | - | - |
| 30.04.2026 | 20:20:35.644 | 10,950 G | - | - | - | - |
| 30.04.2026 | 18:48:12.477 | 10,950 G | - | - | - | - |
| 30.04.2026 | 14:50:14.149 | 10,960 G | - | - | - | - |
| 29.04.2026 | 21:14:21.692 | 10,950 G | - | - | - | - |
| 29.04.2026 | 21:14:21.692 | 10,950 G | - | - | - | - |
| 29.04.2026 | 19:49:04.605 | 10,950 G | - | - | - | - |
| 29.04.2026 | 17:49:53.555 | 10,950 G | - | - | - | - |
| 29.04.2026 | 15:02:35.486 | 10,960 G | - | - | - | - |
| 29.04.2026 | 09:43:02.840 | 10,960 G | - | - | - | - |
| 28.04.2026 | 21:21:05.813 | 10,950 G | - | - | - | - |
| 28.04.2026 | 21:21:05.813 | 10,950 G | - | - | - | - |
| 28.04.2026 | 19:57:59.510 | 10,950 G | - | - | - | - |
| 28.04.2026 | 17:56:35.419 | 10,950 G | - | - | - | - |
| 28.04.2026 | 15:00:39.109 | 10,960 G | - | - | - | - |
| 28.04.2026 | 09:28:16.997 | 10,960 G | - | - | - | - |
| 27.04.2026 | 20:11:16.135 | 10,950 G | - | - | - | - |
| 27.04.2026 | 20:11:16.135 | 10,950 G | - | - | - | - |
| 27.04.2026 | 18:11:14.460 | 10,950 G | - | - | - | - |
| 27.04.2026 | 15:07:00.741 | 10,960 G | - | - | - | - |
| 27.04.2026 | 09:47:08.642 | 10,960 G | - | - | - | - |
| 24.04.2026 | 20:12:58.928 | 10,760 G | - | - | - | - |
| 24.04.2026 | 20:12:58.928 | 10,760 G | - | - | - | - |
| 24.04.2026 | 18:40:10.919 | 10,950 G | - | - | - | - |
| 24.04.2026 | 14:59:38.310 | 10,960 G | - | - | - | - |
| 24.04.2026 | 09:29:26.888 | 10,960 G | - | - | - | - |
| 23.04.2026 | 21:13:22.185 | 10,750 G | - | - | - | - |
| 23.04.2026 | 21:13:22.185 | 10,750 G | - | - | - | - |
| 23.04.2026 | 19:57:49.652 | 10,790 G | - | - | - | - |
| 23.04.2026 | 17:53:40.763 | 10,950 G | - | - | - | - |
| 23.04.2026 | 14:59:03.905 | 10,960 G | - | - | - | - |
| 23.04.2026 | 09:29:39.840 | 10,960 G | - | - | - | - |
| 22.04.2026 | 20:28:59.601 | 10,940 G | - | - | - | - |
| 22.04.2026 | 20:28:59.601 | 10,940 G | - | - | - | - |
| 22.04.2026 | 18:06:18.551 | 10,940 G | - | - | - | - |
| 22.04.2026 | 15:03:15.642 | 10,950 G | - | - | - | - |
| 22.04.2026 | 09:37:17.501 | 10,950 G | - | - | - | - |
| 21.04.2026 | 20:09:19.005 | 10,940 G | - | - | - | - |
| 21.04.2026 | 20:09:19.005 | 10,940 G | - | - | - | - |
| 21.04.2026 | 18:38:53.470 | 10,940 G | - | - | - | - |
| 21.04.2026 | 15:00:27.766 | 10,950 G | - | - | - | - |
| 21.04.2026 | 09:45:18.798 | 10,950 G | - | - | - | - |
| 20.04.2026 | 20:27:12.597 | 10,940 G | - | - | - | - |
| 20.04.2026 | 20:27:12.597 | 10,940 G | - | - | - | - |
| 20.04.2026 | 19:12:28.809 | 10,940 G | - | - | - | - |
| 20.04.2026 | 17:02:38.883 | 10,950 G | - | - | - | - |
| 20.04.2026 | 14:51:09.804 | 10,950 G | - | - | - | - |
| 20.04.2026 | 09:02:01.812 | 10,950 G | - | - | - | - |
| 17.04.2026 | 20:24:31.894 | 10,940 G | - | - | - | - |
| 17.04.2026 | 20:24:31.894 | 10,940 G | - | - | - | - |
| 17.04.2026 | 20:24:20.258 | 10,940 G | - | - | - | - |
| 17.04.2026 | 18:09:26.967 | 10,940 G | - | - | - | - |
| 17.04.2026 | 09:48:29.782 | 10,950 G | - | - | - | - |
| 16.04.2026 | 20:28:36.538 | 10,940 G | - | - | - | - |
| 16.04.2026 | 20:28:36.538 | 10,940 G | - | - | - | - |
| 16.04.2026 | 20:24:43.165 | 10,940 G | - | - | - | - |
| 16.04.2026 | 18:26:09.583 | 10,940 G | - | - | - | - |
| 16.04.2026 | 15:02:44.311 | 10,950 G | - | - | - | - |
| 16.04.2026 | 09:45:56.433 | 10,950 G | - | - | - | - |
| 15.04.2026 | 20:21:16.745 | 10,940 G | - | - | - | - |
| 15.04.2026 | 20:21:16.745 | 10,940 G | - | - | - | - |
| 15.04.2026 | 20:19:31.878 | 10,940 G | - | - | - | - |
| 15.04.2026 | 18:10:03.527 | 10,940 G | - | - | - | - |
| 15.04.2026 | 15:07:56.445 | 10,950 G | - | - | - | - |
| 15.04.2026 | 09:49:30.389 | 10,950 G | - | - | - | - |
| 14.04.2026 | 20:17:16.334 | 10,940 G | - | - | - | - |
| 14.04.2026 | 20:17:16.334 | 10,940 G | - | - | - | - |
| 14.04.2026 | 20:16:24.482 | 10,940 G | - | - | - | - |
| 14.04.2026 | 18:18:14.783 | 10,940 G | - | - | - | - |
| 14.04.2026 | 15:04:19.797 | 10,950 G | - | - | - | - |
| 14.04.2026 | 09:42:57.605 | 10,950 G | - | - | - | - |
| 13.04.2026 | 21:20:37.301 | 10,940 G | - | - | - | - |
| 13.04.2026 | 21:20:37.301 | 10,940 G | - | - | - | - |
| 13.04.2026 | 19:57:28.421 | 10,940 G | - | - | - | - |
| 13.04.2026 | 17:46:05.203 | 10,930 G | - | - | - | - |
| 13.04.2026 | 14:55:16.978 | 10,950 G | - | - | - | - |
| 13.04.2026 | 09:14:18.849 | 10,950 G | - | - | - | - |
| 10.04.2026 | 20:39:52.782 | 10,940 G | - | - | - | - |
| 10.04.2026 | 20:39:52.782 | 10,940 G | - | - | - | - |
| 10.04.2026 | 18:27:52.973 | 10,940 G | - | - | - | - |
| 10.04.2026 | 15:05:36.478 | 10,950 G | - | - | - | - |
| 10.04.2026 | 09:27:55.019 | 10,950 G | - | - | - | - |
| 09.04.2026 | 20:08:16.836 | 10,940 G | - | - | - | - |
| 09.04.2026 | 20:08:16.836 | 10,940 G | - | - | - | - |
| 09.04.2026 | 20:01:43.735 | 10,940 G | - | - | - | - |
| 09.04.2026 | 18:08:02.789 | 10,940 G | - | - | - | - |
| 09.04.2026 | 14:59:56.028 | 10,950 G | - | - | - | - |
| 09.04.2026 | 09:42:07.192 | 10,950 G | - | - | - | - |
| 08.04.2026 | 20:42:39.498 | 10,930 G | - | - | - | - |
| 08.04.2026 | 20:42:39.498 | 10,930 G | - | - | - | - |
| 08.04.2026 | 19:18:40.373 | 10,930 G | - | - | - | - |
| 08.04.2026 | 15:41:15.210 | 10,940 G | - | - | - | - |
| 08.04.2026 | 10:21:34.283 | 10,940 G | - | - | - | - |
| 07.04.2026 | 20:12:29.774 | 10,930 G | - | - | - | - |
| 07.04.2026 | 20:12:29.774 | 10,930 G | - | - | - | - |
| 07.04.2026 | 18:11:30.124 | 10,930 G | - | - | - | - |
| 07.04.2026 | 15:01:38.864 | 10,940 G | - | - | - | - |
| 07.04.2026 | 09:28:09.901 | 10,940 G | - | - | - | - |
| 02.04.2026 | 20:57:22.803 | 10,930 G | - | - | - | - |
| 02.04.2026 | 20:57:22.803 | 10,930 G | - | - | - | - |