E.ON SE/Discount/11/Call/UniCredit
WKN UG1U6Y
ISIN DE000UG1U6Y1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 03.03.2026 | 20:34:51.421 | 10,880 G | - | - | - | - |
| 03.03.2026 | 20:34:51.421 | 10,880 G | - | - | - | - |
| 03.03.2026 | 18:43:23.770 | 10,880 G | - | - | - | - |
| 03.03.2026 | 14:57:08.290 | 10,890 G | - | - | - | - |
| 03.03.2026 | 09:07:22.356 | 10,890 G | - | - | - | - |
| 02.03.2026 | 20:12:36.956 | 10,890 G | - | - | - | - |
| 02.03.2026 | 20:12:36.956 | 10,890 G | - | - | - | - |
| 02.03.2026 | 20:09:55.241 | 10,890 G | - | - | - | - |
| 02.03.2026 | 18:21:23.331 | 10,890 G | - | - | - | - |
| 02.03.2026 | 11:54:14.195 | 10,900 G | - | - | - | - |
| 27.02.2026 | 20:50:51.225 | 10,900 G | - | - | - | - |
| 27.02.2026 | 20:50:51.225 | 10,900 G | - | - | - | - |
| 27.02.2026 | 19:13:39.535 | 10,900 G | - | - | - | - |
| 27.02.2026 | 15:24:02.182 | 10,910 G | - | - | - | - |
| 27.02.2026 | 10:21:12.113 | 10,910 G | - | - | - | - |
| 26.02.2026 | 20:33:52.599 | 10,900 G | - | - | - | - |
| 26.02.2026 | 20:33:52.599 | 10,900 G | - | - | - | - |
| 26.02.2026 | 18:54:34.705 | 10,900 G | - | - | - | - |
| 26.02.2026 | 15:25:15.984 | 10,910 G | - | - | - | - |
| 26.02.2026 | 10:20:11.838 | 10,900 G | - | - | - | - |
| 25.02.2026 | 20:29:48.853 | 10,880 G | - | - | - | - |
| 25.02.2026 | 20:29:48.853 | 10,880 G | - | - | - | - |
| 25.02.2026 | 19:04:34.854 | 10,880 G | - | - | - | - |
| 25.02.2026 | 15:29:11.271 | 10,880 G | - | - | - | - |
| 25.02.2026 | 14:58:08.465 | 10,880 G | - | - | - | - |
| 25.02.2026 | 10:07:39.588 | 10,870 G | - | - | - | - |
| 24.02.2026 | 20:51:07.515 | 10,850 G | - | - | - | - |
| 24.02.2026 | 20:51:07.515 | 10,850 G | - | - | - | - |
| 24.02.2026 | 20:51:07.515 | 10,850 G | - | - | - | - |
| 24.02.2026 | 20:51:07.515 | 10,850 G | - | - | - | - |
| 24.02.2026 | 20:34:04.528 | 10,850 G | - | - | - | - |
| 24.02.2026 | 20:34:04.528 | 10,850 G | - | - | - | - |
| 24.02.2026 | 18:26:38.375 | 10,850 G | - | - | - | - |
| 24.02.2026 | 18:26:38.375 | 10,850 G | - | - | - | - |
| 24.02.2026 | 14:59:27.714 | 10,860 G | - | - | - | - |
| 24.02.2026 | 14:59:27.714 | 10,860 G | - | - | - | - |
| 23.02.2026 | 20:48:45.705 | 10,860 G | - | - | - | - |
| 23.02.2026 | 20:48:45.705 | 10,860 G | - | - | - | - |
| 23.02.2026 | 18:26:34.635 | 10,860 G | - | - | - | - |
| 23.02.2026 | 15:06:29.043 | 10,870 G | - | - | - | - |
| 23.02.2026 | 10:02:11.703 | 10,870 G | - | - | - | - |
| 20.02.2026 | 20:39:47.778 | 10,870 G | - | - | - | - |
| 20.02.2026 | 20:39:47.778 | 10,870 G | - | - | - | - |
| 20.02.2026 | 18:48:52.759 | 10,860 G | - | - | - | - |
| 20.02.2026 | 15:17:42.208 | 10,870 G | - | - | - | - |
| 20.02.2026 | 10:14:55.995 | 10,860 G | - | - | - | - |
| 19.02.2026 | 21:12:05.717 | 10,850 G | - | - | - | - |
| 19.02.2026 | 21:12:05.717 | 10,850 G | - | - | - | - |
| 19.02.2026 | 19:59:01.145 | 10,850 G | - | - | - | - |
| 19.02.2026 | 18:00:17.556 | 10,840 G | - | - | - | - |
| 19.02.2026 | 15:03:05.146 | 10,850 G | - | - | - | - |
| 19.02.2026 | 09:58:32.553 | 10,850 G | - | - | - | - |
| 18.02.2026 | 20:27:22.321 | 10,860 G | - | - | - | - |
| 18.02.2026 | 20:27:22.321 | 10,860 G | - | - | - | - |
| 18.02.2026 | 20:22:25.922 | 10,860 G | - | - | - | - |
| 18.02.2026 | 18:04:35.779 | 10,860 G | - | - | - | - |
| 18.02.2026 | 15:07:35.908 | 10,870 G | - | - | - | - |
| 18.02.2026 | 09:57:57.478 | 10,870 G | - | - | - | - |
| 17.02.2026 | 20:57:27.779 | 10,860 G | - | - | - | - |
| 17.02.2026 | 20:57:27.779 | 10,860 G | - | - | - | - |
| 17.02.2026 | 19:56:31.127 | 10,860 G | - | - | - | - |
| 17.02.2026 | 17:56:36.739 | 10,860 G | - | - | - | - |
| 17.02.2026 | 15:01:57.047 | 10,880 G | - | - | - | - |
| 17.02.2026 | 09:49:47.237 | 10,870 G | - | - | - | - |
| 16.02.2026 | 20:09:31.300 | 10,860 G | - | - | - | - |
| 16.02.2026 | 20:09:31.300 | 10,860 G | - | - | - | - |
| 16.02.2026 | 18:38:28.305 | 10,860 G | - | - | - | - |
| 16.02.2026 | 14:58:01.694 | 10,870 G | - | - | - | - |
| 16.02.2026 | 09:54:16.178 | 10,870 G | - | - | - | - |
| 13.02.2026 | 20:07:45.738 | 10,870 G | - | - | - | - |
| 13.02.2026 | 20:07:45.738 | 10,870 G | - | - | - | - |
| 13.02.2026 | 20:02:02.185 | 10,870 G | - | - | - | - |
| 13.02.2026 | 18:07:03.678 | 10,860 G | - | - | - | - |
| 13.02.2026 | 15:03:53.708 | 10,870 G | - | - | - | - |
| 13.02.2026 | 09:51:14.437 | 10,870 G | - | - | - | - |
| 12.02.2026 | 20:31:10.106 | 10,850 G | - | - | - | - |
| 12.02.2026 | 20:31:10.106 | 10,850 G | - | - | - | - |
| 12.02.2026 | 18:23:02.447 | 10,860 G | - | - | - | - |
| 12.02.2026 | 15:18:33.511 | 10,860 G | - | - | - | - |
| 12.02.2026 | 10:02:00.794 | 10,860 G | - | - | - | - |
| 11.02.2026 | 20:49:50.692 | 10,860 G | - | - | - | - |
| 11.02.2026 | 20:49:50.692 | 10,860 G | - | - | - | - |
| 11.02.2026 | 19:38:04.362 | 10,860 G | - | - | - | - |
| 11.02.2026 | 17:25:44.465 | 10,870 G | - | - | - | - |
| 11.02.2026 | 14:57:25.840 | 10,860 G | - | - | - | - |
| 11.02.2026 | 09:54:18.631 | 10,860 G | - | - | - | - |
| 10.02.2026 | 20:19:45.147 | 10,850 G | - | - | - | - |
| 10.02.2026 | 20:19:45.147 | 10,850 G | - | - | - | - |
| 10.02.2026 | 20:16:01.016 | 10,850 G | - | - | - | - |
| 10.02.2026 | 18:26:26.373 | 10,850 G | - | - | - | - |
| 10.02.2026 | 15:09:42.558 | 10,850 G | - | - | - | - |
| 10.02.2026 | 09:57:10.970 | 10,860 G | - | - | - | - |
| 09.02.2026 | 20:24:18.829 | 10,850 G | - | - | - | - |
| 09.02.2026 | 20:24:18.829 | 10,850 G | - | - | - | - |
| 09.02.2026 | 20:20:24.637 | 10,850 G | - | - | - | - |
| 09.02.2026 | 18:23:46.780 | 10,850 G | - | - | - | - |
| 09.02.2026 | 15:14:03.326 | 10,850 G | - | - | - | - |
| 09.02.2026 | 09:50:52.750 | 10,850 G | - | - | - | - |
| 06.02.2026 | 20:44:34.664 | 10,850 G | - | - | - | - |
| 06.02.2026 | 20:44:34.664 | 10,850 G | - | - | - | - |