Allianz SE/Discount/300/Call/UniCredit
WKN UG1U5D
ISIN DE000UG1U5D7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 13.01.2026 | 20:36:15.802 | 294,380 G | - | - | 892,000 | 262.622,640 |
| 13.01.2026 | 20:36:15.802 | 294,380 G | - | - | 892,000 | 262.622,640 |
| 13.01.2026 | 19:20:42.053 | 294,400 G | - | - | 892,000 | 262.622,640 |
| 13.01.2026 | 17:53:01.061 | 294,400 G | - | - | 892,000 | 262.622,640 |
| 13.01.2026 | 15:47:40.821 | 294,420 BZ | 892 | 262.622,640 | 892,000 | 262.622,640 |
| 13.01.2026 | 15:07:17.465 | 294,410 G | - | - | - | - |
| 13.01.2026 | 09:47:49.105 | 294,490 G | - | - | - | - |
| 12.01.2026 | 20:29:48.458 | 294,260 G | - | - | - | - |
| 12.01.2026 | 20:29:48.458 | 294,260 G | - | - | - | - |
| 12.01.2026 | 19:21:54.766 | 294,230 G | - | - | - | - |
| 12.01.2026 | 17:49:37.434 | 294,230 G | - | - | - | - |
| 12.01.2026 | 15:04:27.302 | 294,260 G | - | - | - | - |
| 12.01.2026 | 09:41:49.791 | 294,210 G | - | - | - | - |
| 09.01.2026 | 20:24:52.159 | 294,390 G | - | - | - | - |
| 09.01.2026 | 20:24:52.159 | 294,390 G | - | - | - | - |
| 09.01.2026 | 18:58:06.208 | 294,410 G | - | - | - | - |
| 09.01.2026 | 17:25:07.830 | 294,490 G | - | - | - | - |
| 09.01.2026 | 09:46:55.057 | 294,580 G | - | - | - | - |
| 08.01.2026 | 20:12:43.501 | 294,660 G | - | - | 355,000 | 104.622,050 |
| 08.01.2026 | 20:12:43.501 | 294,660 G | - | - | 355,000 | 104.622,050 |
| 08.01.2026 | 18:56:00.216 | 294,710 G | - | - | 355,000 | 104.622,050 |
| 08.01.2026 | 16:00:24.726 | 294,710 BZ | 355 | 104.622,050 | 355,000 | 104.622,050 |
| 08.01.2026 | 15:00:45.712 | 294,650 G | - | - | - | - |
| 08.01.2026 | 09:46:32.979 | 294,700 G | - | - | - | - |
| 07.01.2026 | 20:27:39.241 | 294,500 G | - | - | - | - |
| 07.01.2026 | 20:27:39.241 | 294,500 G | - | - | - | - |
| 07.01.2026 | 18:59:35.589 | 294,500 G | - | - | - | - |
| 07.01.2026 | 17:16:02.539 | 294,320 G | - | - | - | - |
| 07.01.2026 | 15:00:46.221 | 294,370 G | - | - | - | - |
| 07.01.2026 | 09:49:16.899 | 294,520 G | - | - | - | - |
| 06.01.2026 | 21:10:33.441 | 294,470 G | - | - | - | - |
| 06.01.2026 | 21:10:33.441 | 294,470 G | - | - | - | - |
| 06.01.2026 | 18:59:34.598 | 294,370 G | - | - | - | - |
| 06.01.2026 | 17:22:40.677 | 294,470 G | - | - | - | - |
| 06.01.2026 | 15:01:36.063 | 294,720 G | - | - | - | - |
| 06.01.2026 | 09:47:37.523 | 294,800 G | - | - | - | - |
| 05.01.2026 | 20:30:18.542 | 294,720 G | - | - | - | - |
| 05.01.2026 | 20:30:18.542 | 294,720 G | - | - | - | - |
| 05.01.2026 | 19:31:40.932 | 294,770 G | - | - | - | - |
| 05.01.2026 | 17:57:14.993 | 294,770 G | - | - | - | - |
| 05.01.2026 | 15:25:15.379 | 294,500 G | - | - | - | - |
| 05.01.2026 | 10:45:41.850 | 294,580 G | - | - | - | - |
| 02.01.2026 | 20:15:53.400 | 294,390 G | - | - | - | - |
| 02.01.2026 | 20:15:53.400 | 294,390 G | - | - | - | - |
| 02.01.2026 | 18:52:04.875 | 294,360 G | - | - | - | - |
| 02.01.2026 | 17:06:36.588 | 294,490 G | - | - | - | - |
| 02.01.2026 | 14:58:51.257 | 294,640 G | - | - | - | - |
| 02.01.2026 | 09:42:47.119 | 294,640 G | - | - | - | - |
| 30.12.2025 | 09:23:08.647 | 294,480 G | - | - | - | - |
| 30.12.2025 | 09:23:08.647 | 294,480 G | - | - | - | - |
| 29.12.2025 | 20:12:42.948 | 294,440 G | - | - | - | - |
| 29.12.2025 | 20:12:42.948 | 294,440 G | - | - | - | - |
| 29.12.2025 | 18:53:13.740 | 294,440 G | - | - | - | - |
| 29.12.2025 | 16:57:22.003 | 294,510 G | - | - | - | - |
| 29.12.2025 | 14:52:19.915 | 294,510 G | - | - | - | - |
| 29.12.2025 | 09:12:56.938 | 294,670 G | - | - | - | - |
| 23.12.2025 | 20:01:55.296 | 294,380 G | - | - | - | - |
| 23.12.2025 | 20:01:55.296 | 294,380 G | - | - | - | - |
| 23.12.2025 | 18:37:44.552 | 294,390 G | - | - | - | - |
| 23.12.2025 | 15:01:36.778 | 294,430 G | - | - | - | - |
| 23.12.2025 | 09:39:27.656 | 294,520 G | - | - | - | - |
| 22.12.2025 | 20:27:36.103 | 294,260 G | - | - | - | - |
| 22.12.2025 | 20:27:36.103 | 294,260 G | - | - | - | - |
| 22.12.2025 | 19:06:51.038 | 294,270 G | - | - | - | - |
| 22.12.2025 | 17:24:18.521 | 294,270 G | - | - | - | - |
| 22.12.2025 | 14:59:41.592 | 294,270 G | - | - | - | - |
| 22.12.2025 | 09:48:38.618 | 294,210 G | - | - | - | - |
| 19.12.2025 | 20:11:40.072 | 294,020 G | - | - | - | - |
| 19.12.2025 | 20:11:40.072 | 294,020 G | - | - | - | - |
| 19.12.2025 | 18:44:25.943 | 294,110 G | - | - | - | - |
| 19.12.2025 | 16:55:45.640 | 294,170 G | - | - | - | - |
| 19.12.2025 | 14:51:01.718 | 294,020 G | - | - | - | - |
| 19.12.2025 | 09:36:59.258 | 293,920 G | - | - | - | - |
| 18.12.2025 | 20:20:36.157 | 293,930 G | - | - | - | - |
| 18.12.2025 | 20:20:36.157 | 293,930 G | - | - | - | - |
| 18.12.2025 | 18:53:34.497 | 293,970 G | - | - | - | - |
| 18.12.2025 | 16:59:20.939 | 293,900 G | - | - | - | - |
| 18.12.2025 | 14:56:41.301 | 293,920 G | - | - | - | - |
| 18.12.2025 | 09:42:56.694 | 293,820 G | - | - | - | - |
| 17.12.2025 | 20:24:16.427 | 293,850 G | - | - | - | - |
| 17.12.2025 | 20:24:16.427 | 293,850 G | - | - | - | - |
| 17.12.2025 | 18:57:03.477 | 293,890 G | - | - | - | - |
| 17.12.2025 | 17:27:51.770 | 293,930 G | - | - | - | - |
| 17.12.2025 | 15:08:49.058 | 293,930 G | - | - | - | - |
| 17.12.2025 | 09:29:42.455 | 293,860 G | - | - | - | - |
| 16.12.2025 | 20:26:22.413 | 293,670 G | - | - | - | - |
| 16.12.2025 | 20:26:22.413 | 293,670 G | - | - | - | - |
| 16.12.2025 | 18:59:34.880 | 293,650 G | - | - | - | - |
| 16.12.2025 | 17:08:11.922 | 293,670 G | - | - | - | - |
| 16.12.2025 | 14:54:51.102 | 293,820 G | - | - | - | - |
| 16.12.2025 | 09:28:38.769 | 293,860 G | - | - | - | - |
| 15.12.2025 | 20:27:17.833 | 293,660 G | - | - | - | - |
| 15.12.2025 | 20:27:17.833 | 293,660 G | - | - | - | - |
| 15.12.2025 | 18:59:37.542 | 293,710 G | - | - | - | - |
| 15.12.2025 | 17:12:51.991 | 293,730 G | - | - | - | - |
| 15.12.2025 | 14:57:30.405 | 293,730 G | - | - | - | - |
| 15.12.2025 | 09:45:42.030 | 293,640 G | - | - | - | - |
| 12.12.2025 | 20:29:38.106 | 293,290 G | - | - | - | - |
| 12.12.2025 | 20:29:38.106 | 293,290 G | - | - | - | - |
| 12.12.2025 | 19:27:10.734 | 293,230 G | - | - | - | - |