EURO STOXX 50/Discount/4250/Call/UniCredit
WKN UG1U19
ISIN DE000UG1U195
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 25.04.2025 | 20:28:42.283 | 41,040 G | - | - | 3.550,000 | 145.656,500 |
| 25.04.2025 | 20:28:42.283 | 41,040 G | - | - | 3.550,000 | 145.656,500 |
| 25.04.2025 | 19:19:09.831 | 41,050 G | - | - | 3.550,000 | 145.656,500 |
| 25.04.2025 | 17:04:17.612 | 41,000 G | - | - | 3.550,000 | 145.656,500 |
| 25.04.2025 | 14:24:38.741 | 41,000 G | - | - | 3.550,000 | 145.656,500 |
| 25.04.2025 | 10:46:19.322 | 41,030 BZ | 3.550 | 145.656,500 | 3.550,000 | 145.656,500 |
| 25.04.2025 | 08:47:17.502 | 41,000 G | - | - | - | - |
| 24.04.2025 | 20:17:55.595 | 40,970 G | - | - | - | - |
| 24.04.2025 | 20:17:55.595 | 40,970 G | - | - | - | - |
| 24.04.2025 | 18:59:16.899 | 40,970 G | - | - | - | - |
| 24.04.2025 | 17:03:12.338 | 40,940 G | - | - | - | - |
| 24.04.2025 | 14:20:24.247 | 40,890 G | - | - | - | - |
| 24.04.2025 | 08:43:30.539 | 40,860 G | - | - | - | - |
| 23.04.2025 | 20:20:15.270 | 40,900 G | - | - | - | - |
| 23.04.2025 | 20:20:15.270 | 40,900 G | - | - | - | - |
| 23.04.2025 | 19:04:58.997 | 40,890 G | - | - | - | - |
| 23.04.2025 | 14:23:03.776 | 40,850 G | - | - | - | - |
| 23.04.2025 | 08:37:27.039 | 40,820 G | - | - | - | - |
| 22.04.2025 | 20:17:46.680 | 40,690 G | - | - | - | - |
| 22.04.2025 | 20:17:46.680 | 40,690 G | - | - | - | - |
| 22.04.2025 | 19:00:45.468 | 40,710 G | - | - | - | - |
| 22.04.2025 | 17:02:08.928 | 40,640 G | - | - | - | - |
| 22.04.2025 | 14:21:29.748 | 40,560 G | - | - | - | - |
| 22.04.2025 | 08:41:13.130 | 40,560 G | - | - | - | - |
| 17.04.2025 | 20:19:36.578 | 40,640 G | - | - | - | - |
| 17.04.2025 | 20:19:36.578 | 40,640 G | - | - | - | - |
| 17.04.2025 | 19:02:45.187 | 40,640 G | - | - | - | - |
| 17.04.2025 | 16:52:37.459 | 40,540 G | - | - | - | - |
| 17.04.2025 | 14:17:24.182 | 40,500 G | - | - | - | - |
| 17.04.2025 | 08:39:34.419 | 40,570 G | - | - | - | - |
| 16.04.2025 | 20:28:36.321 | 40,460 G | - | - | - | - |
| 16.04.2025 | 20:28:36.321 | 40,460 G | - | - | - | - |
| 16.04.2025 | 19:14:15.591 | 40,510 G | - | - | - | - |
| 16.04.2025 | 17:05:00.554 | 40,510 G | - | - | - | - |
| 16.04.2025 | 14:23:03.158 | 40,520 G | - | - | - | - |
| 16.04.2025 | 08:41:27.278 | 40,460 G | - | - | - | - |
| 15.04.2025 | 20:35:01.220 | 40,580 G | - | - | - | - |
| 15.04.2025 | 20:35:01.220 | 40,580 G | - | - | - | - |
| 15.04.2025 | 19:21:17.825 | 40,580 G | - | - | - | - |
| 15.04.2025 | 17:07:28.929 | 40,570 G | - | - | - | - |
| 15.04.2025 | 14:21:23.562 | 40,470 G | - | - | - | - |
| 15.04.2025 | 08:48:47.693 | 40,380 G | - | - | - | - |
| 14.04.2025 | 20:18:09.105 | 40,360 G | - | - | - | - |
| 14.04.2025 | 20:18:09.105 | 40,360 G | - | - | - | - |
| 14.04.2025 | 19:00:21.242 | 40,340 G | - | - | - | - |
| 14.04.2025 | 16:59:46.321 | 40,450 G | - | - | - | - |
| 14.04.2025 | 14:23:17.854 | 40,340 G | - | - | - | - |
| 14.04.2025 | 08:41:51.305 | 40,150 G | - | - | - | - |
| 11.04.2025 | 20:18:53.825 | 40,080 G | - | - | - | - |
| 11.04.2025 | 20:18:53.825 | 40,080 G | - | - | - | - |
| 11.04.2025 | 19:04:18.349 | 40,060 G | - | - | - | - |
| 11.04.2025 | 16:54:12.210 | 39,940 G | - | - | - | - |
| 11.04.2025 | 14:20:36.707 | 39,910 G | - | - | - | - |
| 11.04.2025 | 08:40:23.621 | 40,190 G | - | - | - | - |
| 10.04.2025 | 20:21:47.364 | 40,070 G | - | - | - | - |
| 10.04.2025 | 20:21:47.364 | 40,070 G | - | - | - | - |
| 10.04.2025 | 19:10:04.097 | 39,940 G | - | - | - | - |
| 10.04.2025 | 14:28:19.170 | 40,160 G | - | - | - | - |
| 09.04.2025 | 20:25:01.700 | 40,390 G | - | - | - | - |
| 09.04.2025 | 20:25:01.700 | 40,390 G | - | - | - | - |
| 09.04.2025 | 19:05:08.882 | 39,510 G | - | - | - | - |
| 09.04.2025 | 14:21:27.864 | 39,270 G | - | - | - | - |
| 09.04.2025 | 08:39:49.277 | 39,620 G | - | - | - | - |
| 08.04.2025 | 20:51:13.309 | 39,750 G | - | - | - | - |
| 08.04.2025 | 20:51:13.309 | 39,750 G | - | - | - | - |
| 08.04.2025 | 19:15:09.835 | 39,770 G | - | - | - | - |
| 08.04.2025 | 17:06:01.887 | 40,110 G | - | - | - | - |
| 08.04.2025 | 14:23:17.164 | 40,020 G | - | - | - | - |
| 08.04.2025 | 08:40:10.845 | 39,800 G | - | - | - | - |
| 07.04.2025 | 20:59:56.400 | 39,670 G | - | - | - | - |
| 07.04.2025 | 20:59:56.400 | 39,670 G | - | - | - | - |
| 07.04.2025 | 19:33:34.330 | 39,680 G | - | - | - | - |
| 07.04.2025 | 17:48:28.940 | 39,620 G | - | - | - | - |
| 07.04.2025 | 15:23:01.915 | 39,640 G | - | - | - | - |
| 07.04.2025 | 15:14:08.219 | 39,640 G | - | - | - | - |
| 07.04.2025 | 08:31:11.061 | 39,430 G | - | - | - | - |
| 04.04.2025 | 20:28:14.983 | 40,120 G | - | - | - | - |
| 04.04.2025 | 20:28:14.983 | 40,120 G | - | - | - | - |
| 04.04.2025 | 18:59:24.788 | 40,120 G | - | - | - | - |
| 04.04.2025 | 16:23:25.068 | 40,250 G | - | - | - | - |
| 04.04.2025 | 08:44:55.928 | 40,760 G | - | - | - | - |
| 03.04.2025 | 20:49:53.185 | 40,810 G | - | - | - | - |
| 03.04.2025 | 20:49:53.185 | 40,810 G | - | - | - | - |
| 03.04.2025 | 19:33:13.274 | 40,800 G | - | - | - | - |
| 03.04.2025 | 17:56:38.951 | 40,800 G | - | - | - | - |
| 03.04.2025 | 15:05:24.429 | 40,850 G | - | - | - | - |
| 03.04.2025 | 08:36:56.595 | 40,990 G | - | - | - | - |
| 02.04.2025 | 20:58:14.983 | 41,080 G | - | - | - | - |
| 02.04.2025 | 20:58:14.983 | 41,080 G | - | - | - | - |
| 02.04.2025 | 19:21:00.268 | 41,100 G | - | - | - | - |
| 02.04.2025 | 17:09:56.333 | 41,080 G | - | - | - | - |
| 02.04.2025 | 14:21:48.389 | 41,030 G | - | - | - | - |
| 02.04.2025 | 08:54:59.419 | 41,080 G | - | - | - | - |
| 01.04.2025 | 20:19:01.256 | 41,070 G | - | - | - | - |
| 01.04.2025 | 20:19:01.256 | 41,070 G | - | - | - | - |
| 01.04.2025 | 19:03:27.223 | 41,100 G | - | - | - | - |
| 01.04.2025 | 08:47:01.995 | 41,040 G | - | - | - | - |
| 31.03.2025 | 20:34:44.038 | 41,050 G | - | - | - | - |
| 31.03.2025 | 20:34:44.038 | 41,050 G | - | - | - | - |
| 31.03.2025 | 19:15:26.171 | 41,040 G | - | - | - | - |
