MicroStrategy Inc./KO/Put [endlos]/UniCredit
WKN UG1TF4
ISIN DE000UG1TF43
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 22.01.2025 | 08:52:06.424 | 3,250 G | - | - | - | - |
| 21.01.2025 | 20:45:25.385 | 1,900 G | - | - | - | - |
| 21.01.2025 | 20:45:25.385 | 1,900 G | - | - | - | - |
| 21.01.2025 | 19:21:57.275 | 2,180 G | - | - | - | - |
| 21.01.2025 | 17:20:14.532 | 2,830 G | - | - | - | - |
| 21.01.2025 | 13:29:37.147 | 2,400 G | - | - | - | - |
| 21.01.2025 | 08:56:28.236 | 3,030 G | - | - | - | - |
| 20.01.2025 | 17:58:24.001 | 0,001 G | - | - | - | - |
| 20.01.2025 | 17:58:24.001 | 0,001 G | - | - | - | - |
| 20.01.2025 | 14:59:41.415 | 0,001 G | - | - | - | - |
| 20.01.2025 | 08:49:15.769 | 0,001 G | - | - | - | - |
| 17.01.2025 | 20:17:34.727 | 2,380 G | - | - | - | - |
| 17.01.2025 | 20:17:34.727 | 2,380 G | - | - | - | - |
| 17.01.2025 | 18:48:02.554 | 2,610 G | - | - | - | - |
| 17.01.2025 | 15:35:47.165 | 2,840 G | - | - | - | - |
| 17.01.2025 | 08:50:02.654 | 3,830 G | - | - | - | - |
| 16.01.2025 | 20:30:17.532 | 5,110 G | - | - | - | - |
| 16.01.2025 | 20:30:17.532 | 5,110 G | - | - | - | - |
| 16.01.2025 | 18:54:22.340 | 5,040 G | - | - | - | - |
| 16.01.2025 | 18:36:00.693 | 5,180 G | - | - | - | - |
| 16.01.2025 | 08:49:53.685 | 4,970 G | - | - | - | - |
| 15.01.2025 | 13:50:17.573 | 6,850 G | - | - | - | - |
| 15.01.2025 | 13:50:17.573 | 6,850 G | - | - | - | - |
| 15.01.2025 | 13:42:28.337 | 6,780 G | - | - | - | - |
| 15.01.2025 | 08:51:39.244 | 6,640 G | - | - | - | - |
| 14.01.2025 | 21:42:50.935 | 7,240 G | - | - | - | - |
| 14.01.2025 | 21:42:50.935 | 7,240 G | - | - | - | - |
| 14.01.2025 | 18:57:13.384 | 7,400 G | - | - | - | - |
| 14.01.2025 | 15:48:41.330 | 6,880 G | - | - | - | - |
| 14.01.2025 | 08:48:51.890 | 7,750 G | - | - | - | - |
| 13.01.2025 | 20:33:05.234 | 9,150 G | - | - | - | - |
| 13.01.2025 | 20:33:05.234 | 9,150 G | - | - | - | - |
| 13.01.2025 | 19:14:27.889 | 9,320 G | - | - | - | - |
| 13.01.2025 | 17:12:13.108 | 9,600 G | - | - | - | - |
| 13.01.2025 | 13:24:34.028 | 10,120 G | - | - | - | - |
| 13.01.2025 | 08:49:12.975 | 8,880 G | - | - | - | - |
| 10.01.2025 | 20:44:34.241 | 8,120 G | - | - | - | - |
| 10.01.2025 | 20:44:34.241 | 8,120 G | - | - | - | - |
| 10.01.2025 | 19:14:50.088 | 7,810 G | - | - | - | - |
| 10.01.2025 | 16:39:32.943 | 8,200 G | - | - | - | - |
| 10.01.2025 | 08:52:00.072 | 7,220 G | - | - | - | - |
| 09.01.2025 | 21:18:50.820 | 8,730 G | - | - | - | - |
| 09.01.2025 | 21:18:50.820 | 8,730 G | - | - | - | - |
| 09.01.2025 | 19:57:58.969 | 8,250 G | - | - | - | - |
| 09.01.2025 | 17:22:03.005 | 7,840 G | - | - | - | - |
| 09.01.2025 | 13:56:46.781 | 8,220 G | - | - | - | - |
| 09.01.2025 | 08:51:34.500 | 8,440 G | - | - | - | - |
| 08.01.2025 | 21:22:34.330 | 7,890 G | - | - | - | - |
| 08.01.2025 | 21:22:34.330 | 7,890 G | - | - | - | - |
| 08.01.2025 | 20:54:02.690 | 7,870 G | - | - | - | - |
| 08.01.2025 | 19:54:09.639 | 8,100 G | - | - | - | - |
| 08.01.2025 | 19:48:56.298 | 7,950 G | - | - | - | - |
| 08.01.2025 | 18:50:11.607 | 8,640 G | - | - | - | - |
| 08.01.2025 | 18:06:47.485 | 8,110 G | - | - | - | - |
| 08.01.2025 | 17:19:02.871 | 7,690 G | - | - | - | - |
| 08.01.2025 | 16:44:31.147 | 7,770 G | - | - | - | - |
| 08.01.2025 | 15:47:47.706 | 7,470 G | - | - | - | - |
| 08.01.2025 | 14:49:00.571 | 7,560 G | - | - | - | - |
| 08.01.2025 | 14:07:41.430 | 7,740 G | - | - | - | - |
| 08.01.2025 | 13:08:35.985 | 7,650 G | - | - | - | - |
| 08.01.2025 | 12:03:10.125 | 7,210 G | - | - | - | - |
| 08.01.2025 | 11:02:46.221 | 7,540 G | - | - | - | - |
| 08.01.2025 | 10:03:55.408 | 7,260 G | - | - | - | - |
| 08.01.2025 | 09:33:08.932 | 7,380 G | - | - | - | - |
| 08.01.2025 | 08:53:09.504 | 7,490 G | - | - | - | - |
| 08.01.2025 | 08:52:47.798 | 7,490 G | - | - | - | - |
| 08.01.2025 | 08:07:50.036 | 7,650 G | - | - | - | - |
