Tesla Inc./Faktor/Short [15]/UniCredit
WKN UG1SEC
ISIN DE000UG1SEC5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 12.03.2025 | 20:21:24.421 | 0,001 G | - | - | - | - |
| 12.03.2025 | 20:21:24.421 | 0,001 G | - | - | - | - |
| 12.03.2025 | 19:02:55.060 | 0,001 G | - | - | - | - |
| 12.03.2025 | 16:54:54.836 | 0,001 G | - | - | - | - |
| 12.03.2025 | 14:54:23.984 | 0,001 G | - | - | - | - |
| 12.03.2025 | 11:59:45.399 | 1,340 G | - | - | - | - |
| 11.03.2025 | 12:08:59.420 | 5,450 G | - | - | 75,000 | 370,500 |
| 11.03.2025 | 12:08:59.420 | 5,450 G | - | - | 75,000 | 370,500 |
| 11.03.2025 | 12:00:38.506 | 4,940 BZ | 75 | 370,500 | 75,000 | 370,500 |
| 10.03.2025 | 20:14:56.499 | 6,810 G | - | - | 1.080,000 | 6.821,200 |
| 10.03.2025 | 20:14:56.499 | 6,810 G | - | - | 1.080,000 | 6.821,200 |
| 10.03.2025 | 19:18:30.486 | 6,350 BZ | 1.000 | 6.350,000 | 1.080,000 | 6.821,200 |
| 10.03.2025 | 18:53:18.320 | 6,300 G | - | - | 80,000 | 471,200 |
| 10.03.2025 | 18:38:56.675 | 6,230 G | - | - | 80,000 | 471,200 |
| 10.03.2025 | 18:21:42.392 | 5,890 BZ | 80 | 471,200 | 80,000 | 471,200 |
| 10.03.2025 | 10:38:50.227 | 2,940 G | - | - | - | - |
| 07.03.2025 | 20:17:23.036 | 1,980 G | - | - | - | - |
| 07.03.2025 | 20:17:23.036 | 1,980 G | - | - | - | - |
| 07.03.2025 | 18:58:00.562 | 2,510 G | - | - | - | - |
| 07.03.2025 | 16:00:14.167 | 2,270 G | - | - | - | - |
| 07.03.2025 | 10:06:15.942 | 2,070 G | - | - | - | - |
| 06.03.2025 | 20:23:53.421 | 2,160 G | - | - | - | - |
| 06.03.2025 | 20:23:53.421 | 2,160 G | - | - | - | - |
| 06.03.2025 | 19:08:31.683 | 2,020 G | - | - | - | - |
| 06.03.2025 | 16:51:06.950 | 1,620 G | - | - | - | - |
| 06.03.2025 | 10:13:22.978 | 1,370 G | - | - | - | - |
| 05.03.2025 | 20:17:45.148 | 1,130 G | - | - | - | - |
| 05.03.2025 | 20:17:45.148 | 1,130 G | - | - | - | - |
| 05.03.2025 | 18:56:56.730 | 1,370 G | - | - | - | - |
| 05.03.2025 | 10:00:37.750 | 1,170 G | - | - | - | - |
| 04.03.2025 | 20:17:50.089 | 1,470 G | - | - | 1.000,000 | 2.060,000 |
| 04.03.2025 | 20:17:50.089 | 1,470 G | - | - | 1.000,000 | 2.060,000 |
| 04.03.2025 | 18:56:54.040 | 1,850 G | - | - | 1.000,000 | 2.060,000 |
| 04.03.2025 | 18:08:46.751 | 2,060 BZ | 1.000 | 2.060,000 | 1.000,000 | 2.060,000 |
| 04.03.2025 | 16:04:04.196 | 2,190 G | - | - | - | - |
| 04.03.2025 | 09:53:44.329 | 1,220 G | - | - | - | - |
| 03.03.2025 | 20:09:06.360 | 0,960 G | - | - | - | - |
| 03.03.2025 | 18:48:18.343 | 0,830 G | - | - | - | - |
| 03.03.2025 | 15:58:19.522 | 0,840 G | - | - | - | - |
| 03.03.2025 | 10:00:00.196 | 0,930 G | - | - | - | - |
| 28.02.2025 | 20:21:20.873 | 1,730 G | - | - | 3.090,000 | 5.701,050 |
| 28.02.2025 | 20:21:20.873 | 1,730 G | - | - | 3.090,000 | 5.701,050 |
| 28.02.2025 | 18:50:52.878 | 1,680 G | - | - | 3.090,000 | 5.701,050 |
| 28.02.2025 | 16:30:02.286 | 1,200 BZ | 1.545 | 1.854,000 | 3.090,000 | 5.701,050 |
| 28.02.2025 | 16:01:23.245 | 2,310 G | - | - | 1.545,000 | 3.847,050 |
| 28.02.2025 | 15:56:49.346 | 2,490 BZ | 1.545 | 3.847,050 | 1.545,000 | 3.847,050 |
| 28.02.2025 | 10:05:09.271 | 2,490 G | - | - | - | - |
| 27.02.2025 | 20:35:59.565 | 2,170 G | - | - | 200,000 | 404,000 |
| 27.02.2025 | 20:35:59.565 | 2,170 G | - | - | 200,000 | 404,000 |
| 27.02.2025 | 19:13:02.675 | 1,860 G | - | - | 200,000 | 404,000 |
| 27.02.2025 | 18:13:24.902 | 2,020 BZ | 200 | 404,000 | 200,000 | 404,000 |
| 27.02.2025 | 16:10:02.548 | 2,220 G | - | - | - | - |
| 27.02.2025 | 10:15:22.075 | 1,740 G | - | - | - | - |
| 26.02.2025 | 20:54:31.477 | 1,970 G | - | - | - | - |
| 26.02.2025 | 20:54:31.477 | 1,970 G | - | - | - | - |
| 26.02.2025 | 19:13:52.213 | 1,720 G | - | - | - | - |
| 26.02.2025 | 16:16:28.635 | 1,240 G | - | - | - | - |
| 26.02.2025 | 10:20:26.056 | 1,000 G | - | - | - | - |
| 25.02.2025 | 10:06:21.763 | 0,720 G | - | - | - | - |
| 25.02.2025 | 10:06:21.763 | 0,720 G | - | - | - | - |
| 25.02.2025 | 10:06:21.763 | 0,720 G | - | - | - | - |
| 25.02.2025 | 10:06:21.763 | 0,720 G | - | - | - | - |
| 24.02.2025 | 20:50:05.698 | 0,570 G | - | - | - | - |
| 24.02.2025 | 20:50:05.698 | 0,570 G | - | - | - | - |
| 24.02.2025 | 19:27:52.901 | 0,490 G | - | - | - | - |
| 24.02.2025 | 17:50:11.447 | 0,610 G | - | - | - | - |
| 24.02.2025 | 10:20:44.486 | 0,470 G | - | - | - | - |
| 21.02.2025 | 20:20:53.387 | 0,510 G | - | - | - | - |
| 21.02.2025 | 20:20:53.387 | 0,510 G | - | - | - | - |
| 21.02.2025 | 19:00:30.847 | 0,490 G | - | - | - | - |
| 21.02.2025 | 16:19:40.474 | 0,320 G | - | - | - | - |
| 21.02.2025 | 10:24:51.093 | 0,310 G | - | - | - | - |
| 20.02.2025 | 20:17:22.941 | 0,300 G | - | - | - | - |
| 20.02.2025 | 20:17:22.941 | 0,300 G | - | - | - | - |
| 20.02.2025 | 18:58:25.057 | 0,310 G | - | - | - | - |
| 20.02.2025 | 16:06:10.622 | 0,320 G | - | - | - | - |
| 19.02.2025 | 21:09:01.084 | 0,220 G | - | - | - | - |
| 19.02.2025 | 21:09:01.084 | 0,220 G | - | - | - | - |
| 19.02.2025 | 19:20:18.592 | 0,210 G | - | - | - | - |
| 19.02.2025 | 16:26:39.725 | 0,210 G | - | - | - | - |
| 19.02.2025 | 10:23:14.770 | 0,370 G | - | - | - | - |
| 18.02.2025 | 20:48:14.016 | 0,390 G | - | - | 42.000,000 | 12.180,000 |
| 18.02.2025 | 20:48:14.016 | 0,390 G | - | - | 42.000,000 | 12.180,000 |
| 18.02.2025 | 20:48:14.016 | 0,390 G | - | - | 42.000,000 | 12.180,000 |
| 18.02.2025 | 20:48:14.016 | 0,390 G | - | - | 42.000,000 | 12.180,000 |
| 18.02.2025 | 19:19:37.997 | 0,430 G | - | - | 42.000,000 | 12.180,000 |
| 18.02.2025 | 19:19:37.997 | 0,430 G | - | - | 42.000,000 | 12.180,000 |
| 18.02.2025 | 16:46:07.044 | 0,360 G | - | - | 42.000,000 | 12.180,000 |
| 18.02.2025 | 16:46:07.044 | 0,360 G | - | - | 42.000,000 | 12.180,000 |
| 18.02.2025 | 12:37:13.134 | 0,290 BZ | 42.000 | 12.180,000 | 42.000,000 | 12.180,000 |
| 18.02.2025 | 12:37:13.134 | 0,290 BZ | 42.000 | 12.180,000 | 42.000,000 | 12.180,000 |
| 18.02.2025 | 10:21:19.941 | 0,260 G | - | - | - | - |
| 18.02.2025 | 10:21:19.941 | 0,260 G | - | - | - | - |
| 17.02.2025 | 16:00:32.547 | 0,440 G | - | - | - | - |
| 17.02.2025 | 16:00:32.547 | 0,440 G | - | - | - | - |
| 17.02.2025 | 10:16:54.291 | 0,380 G | - | - | - | - |
| 14.02.2025 | 21:24:40.170 | 0,360 G | - | - | - | - |
| 14.02.2025 | 21:24:40.170 | 0,360 G | - | - | - | - |
| 14.02.2025 | 19:50:34.182 | 0,380 G | - | - | - | - |
| 14.02.2025 | 17:32:53.491 | 0,410 G | - | - | - | - |
