AT & T Inc./OS/Put [20]/UniCredit
WKN UG1RLJ
ISIN DE000UG1RLJ7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 25.09.2026 | 15:21:08.536 | 0,030 G | - | - | - | - |
| 25.09.2026 | 08:19:26.558 | 0,040 G | - | - | - | - |
| 24.09.2026 | 20:14:47.469 | 0,130 G | - | - | - | - |
| 24.09.2026 | 20:14:47.469 | 0,130 G | - | - | - | - |
| 24.09.2026 | 20:11:03.238 | 0,130 G | - | - | - | - |
| 24.09.2026 | 18:25:37.194 | 0,130 G | - | - | - | - |
| 24.09.2026 | 14:40:03.615 | 0,080 G | - | - | - | - |
| 24.09.2026 | 08:18:25.119 | 0,050 G | - | - | - | - |
| 23.09.2026 | 20:25:49.382 | 0,130 G | - | - | - | - |
| 23.09.2026 | 20:25:49.382 | 0,130 G | - | - | - | - |
| 23.09.2026 | 20:16:49.782 | 0,130 G | - | - | - | - |
| 23.09.2026 | 18:27:33.534 | 0,130 G | - | - | - | - |
| 23.09.2026 | 14:35:59.352 | 0,090 G | - | - | - | - |
| 23.09.2026 | 08:18:56.344 | 0,050 G | - | - | - | - |
| 22.09.2026 | 20:00:37.132 | 0,140 G | - | - | - | - |
| 22.09.2026 | 20:00:37.132 | 0,140 G | - | - | - | - |
| 22.09.2026 | 18:36:57.169 | 0,140 G | - | - | - | - |
| 22.09.2026 | 15:04:09.766 | 0,090 G | - | - | - | - |
| 22.09.2026 | 08:18:57.379 | 0,050 G | - | - | - | - |
| 21.09.2026 | 20:27:21.032 | 0,130 G | - | - | - | - |
| 21.09.2026 | 20:27:21.032 | 0,130 G | - | - | - | - |
| 21.09.2026 | 18:56:25.960 | 0,130 G | - | - | - | - |
| 21.09.2026 | 14:39:12.107 | 0,080 G | - | - | - | - |
| 21.09.2026 | 08:13:30.594 | 0,040 G | - | - | - | - |
| 18.09.2026 | 20:58:35.495 | 0,140 G | - | - | - | - |
| 18.09.2026 | 20:58:35.495 | 0,140 G | - | - | - | - |
| 18.09.2026 | 19:08:36.801 | 0,130 G | - | - | - | - |
| 18.09.2026 | 15:03:38.842 | 0,120 G | - | - | - | - |
| 18.09.2026 | 08:17:06.875 | 0,060 G | - | - | - | - |
| 17.09.2026 | 21:18:48.371 | 0,150 G | - | - | - | - |
| 17.09.2026 | 21:18:48.371 | 0,150 G | - | - | - | - |
| 17.09.2026 | 19:23:59.708 | 0,150 G | - | - | - | - |
| 17.09.2026 | 14:57:13.218 | 0,075 G | - | - | - | - |
| 17.09.2026 | 08:12:44.477 | 0,040 G | - | - | - | - |
| 16.09.2026 | 08:13:55.387 | 0,010 G | - | - | - | - |
| 16.09.2026 | 08:13:55.387 | 0,010 G | - | - | - | - |
| 15.09.2026 | 20:10:16.386 | 0,110 G | - | - | - | - |
| 15.09.2026 | 20:10:16.386 | 0,110 G | - | - | - | - |
| 15.09.2026 | 20:08:20.179 | 0,110 G | - | - | - | - |
| 15.09.2026 | 16:48:07.113 | 0,110 G | - | - | - | - |
| 15.09.2026 | 14:47:47.784 | 0,078 G | - | - | - | - |
| 15.09.2026 | 08:19:23.928 | 0,029 G | - | - | - | - |
| 14.09.2026 | 15:24:20.392 | 0,016 G | - | - | - | - |
| 14.09.2026 | 15:24:20.392 | 0,016 G | - | - | - | - |
| 14.09.2026 | 08:18:10.765 | 0,050 G | - | - | - | - |
| 11.09.2026 | 15:18:26.802 | 0,050 G | - | - | - | - |
| 11.09.2026 | 15:18:26.802 | 0,050 G | - | - | - | - |
| 11.09.2026 | 10:23:20.464 | 0,100 G | - | - | - | - |
| 11.09.2026 | 08:13:26.072 | 0,070 G | - | - | - | - |
| 10.09.2026 | 20:34:17.851 | 0,160 G | - | - | - | - |
| 10.09.2026 | 20:34:17.851 | 0,160 G | - | - | - | - |
| 10.09.2026 | 19:21:19.542 | 0,160 G | - | - | - | - |
| 10.09.2026 | 15:06:05.562 | 0,110 G | - | - | - | - |
| 10.09.2026 | 08:16:55.192 | 0,080 G | - | - | - | - |
| 09.09.2026 | 15:20:29.323 | 0,050 G | - | - | - | - |
| 09.09.2026 | 15:20:29.323 | 0,050 G | - | - | - | - |
| 09.09.2026 | 08:16:28.027 | 0,050 G | - | - | - | - |
| 08.09.2026 | 21:01:27.755 | 0,140 G | - | - | - | - |
| 08.09.2026 | 21:01:27.755 | 0,140 G | - | - | - | - |
| 08.09.2026 | 19:11:02.132 | 0,150 G | - | - | - | - |
| 08.09.2026 | 14:55:27.482 | 0,100 G | - | - | - | - |
| 08.09.2026 | 08:19:51.296 | 0,060 G | - | - | - | - |
| 07.09.2026 | 15:01:12.122 | 0,050 G | - | - | - | - |
| 07.09.2026 | 15:01:12.122 | 0,050 G | - | - | - | - |
| 07.09.2026 | 08:15:53.581 | 0,040 G | - | - | - | - |
| 04.09.2026 | 15:33:11.331 | 0,010 G | - | - | - | - |
| 04.09.2026 | 15:33:11.331 | 0,010 G | - | - | - | - |
| 04.09.2026 | 08:16:29.131 | 0,032 G | - | - | - | - |
| 03.09.2026 | 15:34:30.870 | 0,020 G | - | - | - | - |
| 03.09.2026 | 15:34:30.870 | 0,020 G | - | - | - | - |
| 03.09.2026 | 08:15:02.259 | 0,060 G | - | - | - | - |
| 02.09.2026 | 20:06:38.423 | 0,150 G | - | - | - | - |
| 02.09.2026 | 20:06:38.423 | 0,150 G | - | - | - | - |
| 02.09.2026 | 20:01:16.361 | 0,150 G | - | - | - | - |
| 02.09.2026 | 16:19:22.579 | 0,140 G | - | - | - | - |
| 02.09.2026 | 10:12:59.436 | 0,090 G | - | - | - | - |
| 02.09.2026 | 08:12:35.668 | 0,060 G | - | - | - | - |
| 01.09.2026 | 08:09:56.069 | 0,060 G | - | - | - | - |
| 01.09.2026 | 08:09:56.069 | 0,060 G | - | - | - | - |
| 31.08.2026 | 20:28:03.702 | 0,150 G | - | - | - | - |
| 31.08.2026 | 20:28:03.702 | 0,150 G | - | - | - | - |
| 31.08.2026 | 18:57:58.022 | 0,150 G | - | - | - | - |
| 31.08.2026 | 14:42:41.897 | 0,120 G | - | - | - | - |
| 31.08.2026 | 08:10:30.239 | 0,070 G | - | - | - | - |
| 28.08.2026 | 20:51:51.266 | 0,170 G | - | - | - | - |
| 28.08.2026 | 20:51:51.266 | 0,170 G | - | - | - | - |
| 28.08.2026 | 18:29:26.452 | 0,170 G | - | - | - | - |
| 28.08.2026 | 14:34:40.655 | 0,120 G | - | - | - | - |
| 28.08.2026 | 08:09:17.243 | 0,080 G | - | - | - | - |
| 27.08.2026 | 08:10:45.604 | 0,070 G | - | - | - | - |
| 27.08.2026 | 08:10:45.604 | 0,070 G | - | - | - | - |
| 26.08.2026 | 20:56:45.014 | 0,160 G | - | - | - | - |
| 26.08.2026 | 20:56:45.014 | 0,160 G | - | - | - | - |
| 26.08.2026 | 18:58:04.303 | 0,160 G | - | - | - | - |
| 26.08.2026 | 15:02:30.545 | 0,120 G | - | - | - | - |
| 26.08.2026 | 09:51:39.963 | 0,110 G | - | - | - | - |
| 26.08.2026 | 08:09:20.418 | 0,080 G | - | - | - | - |
| 25.08.2026 | 20:32:20.268 | 0,170 G | - | - | - | - |
| 25.08.2026 | 20:32:20.268 | 0,170 G | - | - | - | - |
| 25.08.2026 | 19:14:59.257 | 0,170 G | - | - | - | - |