JD.com Inc. (ADRs)/OS/Call [50]/UniCredit
WKN UG1REL
ISIN DE000UG1REL8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 15.09.2025 | 20:29:10.005 | 0,290 G | - | - | - | - |
| 15.09.2025 | 20:29:10.005 | 0,290 G | - | - | - | - |
| 15.09.2025 | 19:11:22.943 | 0,290 G | - | - | - | - |
| 15.09.2025 | 17:40:47.790 | 0,290 G | - | - | - | - |
| 15.09.2025 | 15:11:46.539 | 0,250 G | - | - | - | - |
| 15.09.2025 | 11:43:47.915 | 0,250 G | - | - | - | - |
| 12.09.2025 | 08:04:24.257 | 0,010 G | - | - | - | - |
| 12.09.2025 | 08:04:24.257 | 0,010 G | - | - | - | - |
| 11.09.2025 | 08:04:04.682 | 0,010 G | - | - | - | - |
| 11.09.2025 | 08:04:04.682 | 0,010 G | - | - | - | - |
| 10.09.2025 | 08:04:26.822 | 0,010 G | - | - | - | - |
| 10.09.2025 | 08:04:26.822 | 0,010 G | - | - | - | - |
| 09.09.2025 | 20:17:26.712 | 0,240 G | - | - | - | - |
| 09.09.2025 | 20:17:26.712 | 0,240 G | - | - | - | - |
| 09.09.2025 | 18:53:44.917 | 0,230 G | - | - | - | - |
| 09.09.2025 | 16:56:57.702 | 0,250 G | - | - | - | - |
| 09.09.2025 | 14:35:18.427 | 0,210 G | - | - | - | - |
| 09.09.2025 | 08:04:10.612 | 0,190 G | - | - | - | - |
| 08.09.2025 | 20:25:33.158 | 0,210 G | - | - | - | - |
| 08.09.2025 | 20:25:33.158 | 0,210 G | - | - | - | - |
| 08.09.2025 | 18:59:11.478 | 0,210 G | - | - | - | - |
| 08.09.2025 | 17:02:25.568 | 0,190 G | - | - | - | - |
| 08.09.2025 | 14:38:11.458 | 0,180 G | - | - | - | - |
| 08.09.2025 | 08:03:50.768 | 0,160 G | - | - | - | - |
| 05.09.2025 | 20:16:37.058 | 0,180 G | - | - | - | - |
| 05.09.2025 | 20:16:37.058 | 0,180 G | - | - | - | - |
| 05.09.2025 | 18:54:20.826 | 0,170 G | - | - | - | - |
| 05.09.2025 | 16:52:32.890 | 0,170 G | - | - | - | - |
| 05.09.2025 | 14:35:15.351 | 0,170 G | - | - | - | - |
| 05.09.2025 | 08:05:21.126 | 0,150 G | - | - | - | - |
| 04.09.2025 | 20:20:12.884 | 0,170 G | - | - | - | - |
| 04.09.2025 | 20:20:12.884 | 0,170 G | - | - | - | - |
| 04.09.2025 | 18:55:24.687 | 0,170 G | - | - | - | - |
| 04.09.2025 | 17:02:56.186 | 0,170 G | - | - | - | - |
| 04.09.2025 | 14:35:13.960 | 0,160 G | - | - | - | - |
| 03.09.2025 | 20:29:31.603 | 0,180 G | - | - | - | - |
| 03.09.2025 | 20:29:31.603 | 0,180 G | - | - | - | - |
| 03.09.2025 | 19:15:55.544 | 0,180 G | - | - | - | - |
| 03.09.2025 | 17:01:45.696 | 0,180 G | - | - | - | - |
| 03.09.2025 | 14:35:14.859 | 0,170 G | - | - | - | - |
| 03.09.2025 | 08:04:41.730 | 0,160 G | - | - | - | - |
| 02.09.2025 | 20:19:14.838 | 0,180 G | - | - | - | - |
| 02.09.2025 | 20:19:14.838 | 0,180 G | - | - | - | - |
| 02.09.2025 | 18:56:55.182 | 0,180 G | - | - | - | - |
| 02.09.2025 | 16:59:11.397 | 0,180 G | - | - | - | - |
| 02.09.2025 | 14:35:54.988 | 0,150 G | - | - | - | - |
| 02.09.2025 | 08:04:31.157 | 0,150 G | - | - | - | - |
| 01.09.2025 | 17:01:53.815 | 0,160 G | - | - | - | - |
| 01.09.2025 | 17:01:53.815 | 0,160 G | - | - | - | - |
| 01.09.2025 | 14:39:45.764 | 0,160 G | - | - | - | - |
| 01.09.2025 | 08:04:06.284 | 0,160 G | - | - | - | - |
| 29.08.2025 | 20:28:09.218 | 0,170 G | - | - | - | - |
| 29.08.2025 | 20:28:09.218 | 0,170 G | - | - | - | - |
| 29.08.2025 | 19:11:10.994 | 0,170 G | - | - | - | - |
| 29.08.2025 | 17:46:11.727 | 0,170 G | - | - | - | - |
| 29.08.2025 | 15:24:07.505 | 0,150 G | - | - | - | - |
| 29.08.2025 | 10:26:17.656 | 0,140 G | - | - | - | - |
| 28.08.2025 | 20:22:22.335 | 0,150 G | - | - | - | - |
| 28.08.2025 | 20:22:22.335 | 0,150 G | - | - | - | - |
| 28.08.2025 | 18:59:02.953 | 0,150 G | - | - | - | - |
| 28.08.2025 | 16:58:55.972 | 0,150 G | - | - | - | - |
| 28.08.2025 | 14:35:16.969 | 0,140 G | - | - | - | - |
| 28.08.2025 | 08:06:08.999 | 0,130 G | - | - | - | - |
| 27.08.2025 | 20:17:56.001 | 0,160 G | - | - | - | - |
| 27.08.2025 | 20:17:56.001 | 0,160 G | - | - | - | - |
| 27.08.2025 | 18:54:21.911 | 0,160 G | - | - | - | - |
| 27.08.2025 | 16:56:23.089 | 0,160 G | - | - | - | - |
| 27.08.2025 | 14:36:28.945 | 0,160 G | - | - | - | - |
| 27.08.2025 | 08:06:04.091 | 0,160 G | - | - | - | - |
| 26.08.2025 | 20:27:39.078 | 0,180 G | - | - | - | - |
| 26.08.2025 | 20:27:39.078 | 0,180 G | - | - | - | - |
| 26.08.2025 | 19:09:11.937 | 0,180 G | - | - | - | - |
| 26.08.2025 | 17:10:53.365 | 0,180 G | - | - | - | - |
| 26.08.2025 | 14:35:04.716 | 0,180 G | - | - | - | - |
| 26.08.2025 | 08:05:18.663 | 0,180 G | - | - | - | - |
| 25.08.2025 | 20:11:27.521 | 0,180 G | - | - | - | - |
| 25.08.2025 | 20:11:27.521 | 0,180 G | - | - | - | - |
| 25.08.2025 | 18:50:26.877 | 0,190 G | - | - | - | - |
| 25.08.2025 | 16:45:15.143 | 0,180 G | - | - | - | - |
| 25.08.2025 | 14:35:37.767 | 0,180 G | - | - | - | - |
| 25.08.2025 | 08:05:12.170 | 0,170 G | - | - | - | - |
| 22.08.2025 | 20:13:26.199 | 0,180 G | - | - | - | - |
| 22.08.2025 | 20:13:26.199 | 0,180 G | - | - | - | - |
| 22.08.2025 | 18:51:42.065 | 0,180 G | - | - | - | - |
| 22.08.2025 | 16:56:39.725 | 0,180 G | - | - | - | - |
| 22.08.2025 | 14:35:25.807 | 0,170 G | - | - | - | - |
| 22.08.2025 | 08:05:48.731 | 0,150 G | - | - | - | - |
| 21.08.2025 | 20:23:26.765 | 0,170 G | - | - | - | - |
| 21.08.2025 | 20:23:26.765 | 0,170 G | - | - | - | - |
| 21.08.2025 | 18:59:10.822 | 0,170 G | - | - | - | - |
| 21.08.2025 | 16:57:42.380 | 0,170 G | - | - | - | - |
| 21.08.2025 | 14:35:22.387 | 0,160 G | - | - | - | - |
| 21.08.2025 | 08:05:30.383 | 0,160 G | - | - | - | - |
| 20.08.2025 | 20:14:24.178 | 0,170 G | - | - | - | - |
| 20.08.2025 | 20:14:24.178 | 0,170 G | - | - | - | - |
| 20.08.2025 | 18:51:54.997 | 0,170 G | - | - | - | - |
| 20.08.2025 | 16:55:34.136 | 0,170 G | - | - | - | - |
| 20.08.2025 | 14:35:30.569 | 0,170 G | - | - | - | - |
| 20.08.2025 | 08:05:13.218 | 0,160 G | - | - | - | - |
| 19.08.2025 | 20:14:18.655 | 0,170 G | - | - | - | - |