Airbnb Inc./OS/Call [200]/UniCredit
WKN UG1R7K
ISIN DE000UG1R7K3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 20.02.2026 | 08:10:39.736 | 0,010 G | - | - | - | - |
| 19.02.2026 | 20:22:58.159 | 0,170 G | - | - | - | - |
| 19.02.2026 | 20:22:58.159 | 0,170 G | - | - | - | - |
| 19.02.2026 | 20:01:30.597 | 0,140 G | - | - | - | - |
| 19.02.2026 | 14:34:37.833 | 0,070 G | - | - | - | - |
| 19.02.2026 | 08:08:09.223 | 0,140 G | - | - | - | - |
| 18.02.2026 | 20:58:26.024 | 0,170 G | - | - | - | - |
| 18.02.2026 | 20:58:26.024 | 0,170 G | - | - | - | - |
| 18.02.2026 | 19:29:22.617 | 0,180 G | - | - | - | - |
| 18.02.2026 | 16:12:37.581 | 0,190 G | - | - | - | - |
| 18.02.2026 | 16:11:45.335 | 0,190 G | - | - | - | - |
| 18.02.2026 | 12:36:18.672 | 0,180 G | - | - | - | - |
| 17.02.2026 | 08:07:05.012 | 0,010 G | - | - | - | - |
| 17.02.2026 | 08:07:05.012 | 0,010 G | - | - | - | - |
| 16.02.2026 | 16:58:11.001 | 0,160 G | - | - | - | - |
| 16.02.2026 | 16:58:11.001 | 0,160 G | - | - | - | - |
| 16.02.2026 | 14:34:27.586 | 0,160 G | - | - | - | - |
| 16.02.2026 | 08:08:40.376 | 0,140 G | - | - | - | - |
| 13.02.2026 | 20:57:19.206 | 0,180 G | - | - | - | - |
| 13.02.2026 | 20:57:19.206 | 0,180 G | - | - | - | - |
| 13.02.2026 | 19:53:44.630 | 0,190 G | - | - | - | - |
| 13.02.2026 | 17:31:47.576 | 0,170 G | - | - | - | - |
| 13.02.2026 | 14:37:15.330 | 0,180 G | - | - | - | - |
| 13.02.2026 | 08:07:50.247 | 0,140 G | - | - | - | - |
| 12.02.2026 | 20:14:25.522 | 0,120 G | - | - | - | - |
| 12.02.2026 | 20:14:25.522 | 0,120 G | - | - | - | - |
| 12.02.2026 | 20:04:41.448 | 0,120 G | - | - | - | - |
| 12.02.2026 | 17:36:39.697 | 0,100 G | - | - | - | - |
| 12.02.2026 | 14:43:37.174 | 0,170 G | - | - | - | - |
| 12.02.2026 | 08:10:41.647 | 0,150 G | - | - | - | - |
| 11.02.2026 | 20:29:51.392 | 0,170 G | - | - | - | - |
| 11.02.2026 | 20:29:51.392 | 0,170 G | - | - | - | - |
| 11.02.2026 | 19:12:54.614 | 0,140 G | - | - | - | - |
| 11.02.2026 | 16:57:27.254 | 0,140 G | - | - | - | - |
| 11.02.2026 | 14:34:32.831 | 0,180 G | - | - | - | - |
| 11.02.2026 | 08:08:23.064 | 0,160 G | - | - | - | - |
| 10.02.2026 | 21:12:54.371 | 0,190 G | - | - | - | - |
| 10.02.2026 | 21:12:54.371 | 0,190 G | - | - | - | - |
| 10.02.2026 | 19:59:57.163 | 0,190 G | - | - | - | - |
| 10.02.2026 | 17:54:45.919 | 0,200 G | - | - | - | - |
| 10.02.2026 | 14:58:05.780 | 0,190 G | - | - | - | - |
| 10.02.2026 | 08:07:02.374 | 0,170 G | - | - | - | - |
| 09.02.2026 | 21:11:30.851 | 0,210 G | - | - | - | - |
| 09.02.2026 | 21:11:30.851 | 0,210 G | - | - | - | - |
| 09.02.2026 | 19:59:15.219 | 0,200 G | - | - | - | - |
| 09.02.2026 | 17:34:45.268 | 0,200 G | - | - | - | - |
| 09.02.2026 | 14:58:06.370 | 0,180 G | - | - | - | - |
| 09.02.2026 | 08:10:07.892 | 0,160 G | - | - | - | - |
| 06.02.2026 | 20:20:41.865 | 0,180 G | - | - | - | - |
| 06.02.2026 | 20:20:41.865 | 0,180 G | - | - | - | - |
| 06.02.2026 | 18:58:59.124 | 0,180 G | - | - | - | - |
| 06.02.2026 | 15:57:12.119 | 0,200 G | - | - | - | - |
| 05.02.2026 | 20:29:57.156 | 0,220 G | - | - | - | - |
| 05.02.2026 | 20:29:57.156 | 0,220 G | - | - | - | - |
| 05.02.2026 | 19:35:08.495 | 0,220 G | - | - | - | - |
| 05.02.2026 | 17:30:10.648 | 0,230 G | - | - | - | - |
| 05.02.2026 | 14:42:24.645 | 0,240 G | - | - | - | - |
| 05.02.2026 | 08:08:02.895 | 0,210 G | - | - | - | - |
| 04.02.2026 | 20:29:53.578 | 0,250 G | - | - | - | - |
| 04.02.2026 | 20:29:53.578 | 0,250 G | - | - | - | - |
| 04.02.2026 | 19:32:50.685 | 0,240 G | - | - | - | - |
| 04.02.2026 | 17:17:44.117 | 0,270 G | - | - | - | - |
| 04.02.2026 | 14:43:15.212 | 0,220 G | - | - | - | - |
| 04.02.2026 | 08:07:22.908 | 0,210 G | - | - | - | - |
| 03.02.2026 | 20:34:25.939 | 0,200 G | - | - | - | - |
| 03.02.2026 | 20:34:25.939 | 0,200 G | - | - | - | - |
| 03.02.2026 | 19:38:18.799 | 0,210 G | - | - | - | - |
| 03.02.2026 | 17:10:51.874 | 0,240 G | - | - | - | - |
| 03.02.2026 | 14:34:42.633 | 0,270 G | - | - | - | - |
| 03.02.2026 | 08:09:04.274 | 0,260 G | - | - | - | - |
| 02.02.2026 | 20:24:52.270 | 0,290 G | - | - | - | - |
| 02.02.2026 | 20:24:52.270 | 0,290 G | - | - | - | - |
| 02.02.2026 | 19:29:05.278 | 0,310 G | - | - | - | - |
| 02.02.2026 | 17:21:55.666 | 0,290 G | - | - | - | - |
| 02.02.2026 | 14:54:50.441 | 0,250 G | - | - | - | - |
| 02.02.2026 | 08:07:35.358 | 0,220 G | - | - | - | - |
| 30.01.2026 | 20:15:34.671 | 0,270 G | - | - | - | - |
| 30.01.2026 | 20:15:34.671 | 0,270 G | - | - | - | - |
| 30.01.2026 | 20:11:29.332 | 0,270 G | - | - | - | - |
| 30.01.2026 | 17:15:01.896 | 0,280 G | - | - | - | - |
| 30.01.2026 | 14:34:36.300 | 0,270 G | - | - | - | - |
| 30.01.2026 | 08:09:30.202 | 0,250 G | - | - | - | - |
| 29.01.2026 | 20:10:52.359 | 0,270 G | - | - | - | - |
| 29.01.2026 | 20:10:52.359 | 0,270 G | - | - | - | - |
| 29.01.2026 | 18:55:52.518 | 0,280 G | - | - | - | - |
| 29.01.2026 | 14:58:17.574 | 0,290 G | - | - | - | - |
| 29.01.2026 | 08:07:14.079 | 0,270 G | - | - | - | - |
| 28.01.2026 | 20:18:45.773 | 0,310 G | - | - | - | - |
| 28.01.2026 | 20:18:45.773 | 0,310 G | - | - | - | - |
| 28.01.2026 | 19:02:31.433 | 0,300 G | - | - | - | - |
| 28.01.2026 | 16:57:50.391 | 0,300 G | - | - | - | - |
| 28.01.2026 | 14:35:05.582 | 0,270 G | - | - | - | - |
| 28.01.2026 | 08:07:58.778 | 0,260 G | - | - | - | - |
| 27.01.2026 | 20:25:09.423 | 0,280 G | - | - | - | - |
| 27.01.2026 | 20:25:09.423 | 0,280 G | - | - | - | - |
| 27.01.2026 | 19:26:02.894 | 0,280 G | - | - | - | - |
| 27.01.2026 | 17:09:34.148 | 0,280 G | - | - | - | - |
| 27.01.2026 | 14:35:05.309 | 0,290 G | - | - | - | - |
| 27.01.2026 | 08:07:21.141 | 0,280 G | - | - | - | - |
| 26.01.2026 | 20:11:38.113 | 0,310 G | - | - | - | - |