QUALCOMM Inc./OS/Call [300]/UniCredit
WKN UG1R70
ISIN DE000UG1R704
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 12.01.2026 | 08:06:30.201 | 0,190 G | - | - | - | - |
| 09.01.2026 | 20:07:32.072 | 0,310 G | - | - | - | - |
| 09.01.2026 | 20:07:32.072 | 0,310 G | - | - | - | - |
| 09.01.2026 | 18:44:20.429 | 0,310 G | - | - | - | - |
| 09.01.2026 | 16:35:11.512 | 0,280 G | - | - | - | - |
| 09.01.2026 | 14:59:08.538 | 0,240 G | - | - | - | - |
| 09.01.2026 | 08:08:32.918 | 0,280 G | - | - | - | - |
| 08.01.2026 | 20:29:24.533 | 0,310 G | - | - | - | - |
| 08.01.2026 | 20:29:24.533 | 0,310 G | - | - | - | - |
| 08.01.2026 | 19:21:57.360 | 0,310 G | - | - | - | - |
| 08.01.2026 | 17:39:43.225 | 0,290 G | - | - | - | - |
| 08.01.2026 | 14:34:39.945 | 0,240 G | - | - | - | - |
| 08.01.2026 | 08:06:31.644 | 0,220 G | - | - | - | - |
| 07.01.2026 | 20:19:15.993 | 0,250 G | - | - | - | - |
| 07.01.2026 | 20:19:15.993 | 0,250 G | - | - | - | - |
| 07.01.2026 | 18:55:06.326 | 0,250 G | - | - | - | - |
| 07.01.2026 | 16:59:10.044 | 0,250 G | - | - | - | - |
| 07.01.2026 | 14:35:37.880 | 0,300 G | - | - | - | - |
| 07.01.2026 | 08:08:26.496 | 0,290 G | - | - | - | - |
| 06.01.2026 | 20:19:23.626 | 0,300 G | - | - | - | - |
| 06.01.2026 | 20:19:23.626 | 0,300 G | - | - | - | - |
| 06.01.2026 | 18:55:03.962 | 0,310 G | - | - | - | - |
| 06.01.2026 | 16:59:12.418 | 0,290 G | - | - | - | - |
| 06.01.2026 | 14:35:27.900 | 0,220 G | - | - | - | - |
| 06.01.2026 | 08:07:53.843 | 0,190 G | - | - | - | - |
| 05.01.2026 | 20:20:40.057 | 0,230 G | - | - | - | - |
| 05.01.2026 | 20:20:40.057 | 0,230 G | - | - | - | - |
| 05.01.2026 | 18:59:16.807 | 0,230 G | - | - | - | - |
| 05.01.2026 | 17:01:15.810 | 0,230 G | - | - | - | - |
| 05.01.2026 | 14:34:22.278 | 0,200 G | - | - | - | - |
| 05.01.2026 | 08:05:14.081 | 0,180 G | - | - | - | - |
| 02.01.2026 | 20:06:27.954 | 0,220 G | - | - | - | - |
| 02.01.2026 | 20:06:27.954 | 0,220 G | - | - | - | - |
| 02.01.2026 | 18:44:00.724 | 0,200 G | - | - | - | - |
| 02.01.2026 | 16:52:59.711 | 0,210 G | - | - | - | - |
| 02.01.2026 | 14:34:44.588 | 0,200 G | - | - | - | - |
| 02.01.2026 | 08:08:20.044 | 0,170 G | - | - | - | - |
| 30.12.2025 | 08:06:02.348 | 0,190 G | - | - | - | - |
| 30.12.2025 | 08:06:02.348 | 0,190 G | - | - | - | - |
| 29.12.2025 | 20:05:56.397 | 0,220 G | - | - | - | - |
| 29.12.2025 | 20:05:56.397 | 0,220 G | - | - | - | - |
| 29.12.2025 | 18:46:11.768 | 0,230 G | - | - | - | - |
| 29.12.2025 | 16:43:51.681 | 0,240 G | - | - | - | - |
| 29.12.2025 | 14:34:29.327 | 0,220 G | - | - | - | - |
| 29.12.2025 | 08:06:35.526 | 0,210 G | - | - | - | - |
| 23.12.2025 | 20:14:33.785 | 0,250 G | - | - | - | - |
| 23.12.2025 | 20:14:33.785 | 0,250 G | - | - | - | - |
| 23.12.2025 | 18:54:00.470 | 0,250 G | - | - | - | - |
| 23.12.2025 | 17:06:53.894 | 0,250 G | - | - | - | - |
| 23.12.2025 | 14:54:29.272 | 0,220 G | - | - | - | - |
| 23.12.2025 | 08:06:21.207 | 0,210 G | - | - | - | - |
| 22.12.2025 | 20:20:02.168 | 0,250 G | - | - | - | - |
| 22.12.2025 | 20:20:02.168 | 0,250 G | - | - | - | - |
| 22.12.2025 | 18:57:10.792 | 0,260 G | - | - | - | - |
| 22.12.2025 | 16:56:32.411 | 0,270 G | - | - | - | - |
| 22.12.2025 | 14:34:42.803 | 0,230 G | - | - | - | - |
| 22.12.2025 | 08:06:41.997 | 0,210 G | - | - | - | - |
| 19.12.2025 | 20:01:40.641 | 0,250 G | - | - | - | - |
| 19.12.2025 | 20:01:40.641 | 0,250 G | - | - | - | - |
| 19.12.2025 | 18:37:57.882 | 0,230 G | - | - | - | - |
| 19.12.2025 | 16:39:26.251 | 0,250 G | - | - | - | - |
| 19.12.2025 | 14:36:01.655 | 0,240 G | - | - | - | - |
| 19.12.2025 | 08:05:50.630 | 0,210 G | - | - | - | - |
| 18.12.2025 | 20:10:49.138 | 0,280 G | - | - | - | - |
| 18.12.2025 | 20:10:49.138 | 0,280 G | - | - | - | - |
| 18.12.2025 | 18:46:24.262 | 0,270 G | - | - | - | - |
| 18.12.2025 | 16:49:28.939 | 0,280 G | - | - | - | - |
| 18.12.2025 | 14:34:31.887 | 0,290 G | - | - | - | - |
| 18.12.2025 | 08:07:12.130 | 0,220 G | - | - | - | - |
| 17.12.2025 | 20:16:54.706 | 0,260 G | - | - | - | - |
| 17.12.2025 | 20:16:54.706 | 0,260 G | - | - | - | - |
| 17.12.2025 | 18:53:15.880 | 0,270 G | - | - | - | - |
| 17.12.2025 | 17:06:35.943 | 0,290 G | - | - | - | - |
| 17.12.2025 | 14:56:28.973 | 0,310 G | - | - | - | - |
| 17.12.2025 | 08:06:30.743 | 0,300 G | - | - | - | - |
| 16.12.2025 | 20:19:04.854 | 0,300 G | - | - | - | - |
| 16.12.2025 | 20:19:04.854 | 0,300 G | - | - | - | - |
| 16.12.2025 | 18:54:12.681 | 0,310 G | - | - | - | - |
| 16.12.2025 | 16:48:59.713 | 0,310 G | - | - | - | - |
| 16.12.2025 | 14:34:31.770 | 0,320 G | - | - | - | - |
| 16.12.2025 | 08:05:11.937 | 0,300 G | - | - | - | - |
| 15.12.2025 | 20:17:37.610 | 0,330 G | - | - | - | - |
| 15.12.2025 | 20:17:37.610 | 0,330 G | - | - | - | - |
| 15.12.2025 | 18:53:25.270 | 0,310 G | - | - | - | - |
| 15.12.2025 | 16:51:41.476 | 0,320 G | - | - | - | - |
| 15.12.2025 | 14:34:28.573 | 0,330 G | - | - | - | - |
| 15.12.2025 | 08:06:37.469 | 0,320 G | - | - | - | - |
| 12.12.2025 | 20:25:11.618 | 0,330 G | - | - | - | - |
| 12.12.2025 | 20:25:11.618 | 0,330 G | - | - | - | - |
| 12.12.2025 | 19:12:09.329 | 0,340 G | - | - | - | - |
| 12.12.2025 | 16:59:51.051 | 0,340 G | - | - | - | - |
| 12.12.2025 | 14:34:37.173 | 0,350 G | - | - | - | - |
| 12.12.2025 | 08:06:30.131 | 0,350 G | - | - | - | - |
| 11.12.2025 | 20:35:27.722 | 0,330 G | - | - | - | - |
| 11.12.2025 | 20:35:27.722 | 0,330 G | - | - | - | - |
| 11.12.2025 | 19:23:21.729 | 0,330 G | - | - | - | - |
| 11.12.2025 | 18:02:24.460 | 0,330 G | - | - | - | - |
| 11.12.2025 | 15:26:46.528 | 0,340 G | - | - | - | - |
| 11.12.2025 | 10:55:11.284 | 0,340 G | - | - | - | - |
| 10.12.2025 | 20:50:17.809 | 0,360 G | - | - | - | - |