Volkswagen AG Vz./Aktienanleihe/10,4%/Call/UniCredit
WKN UG1R1C
ISIN DE000UG1R1C3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 18.06.2025 | 09:47:20.377 | 100,190 G | - | - | - | - |
| 17.06.2025 | 20:53:37.838 | 100,210 G | - | - | 35.000,000 | 35.175,000 |
| 17.06.2025 | 20:53:37.838 | 100,210 G | - | - | 35.000,000 | 35.175,000 |
| 17.06.2025 | 18:59:33.807 | 100,320 G | - | - | 35.000,000 | 35.175,000 |
| 17.06.2025 | 15:58:29.389 | 100,490 G | - | - | 35.000,000 | 35.175,000 |
| 17.06.2025 | 12:05:40.499 | 100,500 BZ | 35.000 | 35.175,000 | 35.000,000 | 35.175,000 |
| 17.06.2025 | 09:40:01.973 | 100,730 G | - | - | - | - |
| 16.06.2025 | 20:57:03.970 | 100,740 G | - | - | - | - |
| 16.06.2025 | 20:57:03.970 | 100,740 G | - | - | - | - |
| 16.06.2025 | 19:09:04.505 | 100,790 G | - | - | - | - |
| 16.06.2025 | 15:50:16.167 | 100,790 G | - | - | - | - |
| 16.06.2025 | 09:36:53.346 | 100,670 G | - | - | - | - |
| 13.06.2025 | 21:14:06.847 | 100,420 G | - | - | - | - |
| 13.06.2025 | 21:14:06.847 | 100,420 G | - | - | - | - |
| 13.06.2025 | 19:53:35.097 | 100,520 G | - | - | - | - |
| 13.06.2025 | 18:17:09.900 | 100,560 G | - | - | - | - |
| 13.06.2025 | 15:31:03.550 | 100,520 G | - | - | - | - |
| 13.06.2025 | 09:14:17.730 | 100,620 G | - | - | - | - |
| 12.06.2025 | 20:53:24.976 | 101,420 G | - | - | - | - |
| 12.06.2025 | 20:53:24.976 | 101,420 G | - | - | - | - |
| 12.06.2025 | 18:51:13.890 | 101,450 G | - | - | - | - |
| 12.06.2025 | 15:34:45.069 | 101,380 G | - | - | - | - |
| 12.06.2025 | 09:52:01.333 | 101,160 G | - | - | - | - |
| 11.06.2025 | 20:50:01.129 | 101,720 G | - | - | - | - |
| 11.06.2025 | 20:50:01.129 | 101,720 G | - | - | - | - |
| 11.06.2025 | 18:54:46.962 | 101,770 G | - | - | - | - |
| 11.06.2025 | 15:56:49.231 | 101,860 G | - | - | - | - |
| 11.06.2025 | 09:49:48.920 | 102,070 G | - | - | - | - |
| 10.06.2025 | 20:07:47.371 | 101,920 G | - | - | - | - |
| 10.06.2025 | 20:07:47.371 | 101,920 G | - | - | - | - |
| 10.06.2025 | 20:01:30.423 | 101,920 G | - | - | - | - |
| 10.06.2025 | 18:30:01.593 | 102,000 G | - | - | - | - |
| 10.06.2025 | 15:46:06.651 | 101,730 G | - | - | - | - |
| 10.06.2025 | 09:49:38.435 | 101,630 G | - | - | - | - |
| 09.06.2025 | 21:12:51.578 | 101,490 G | - | - | - | - |
| 09.06.2025 | 21:12:51.578 | 101,490 G | - | - | - | - |
| 09.06.2025 | 19:51:02.670 | 101,470 G | - | - | - | - |
| 09.06.2025 | 18:05:17.694 | 101,490 G | - | - | - | - |
| 09.06.2025 | 09:45:26.008 | 101,400 G | - | - | - | - |
| 06.06.2025 | 21:15:40.909 | 101,550 G | - | - | - | - |
| 06.06.2025 | 21:15:40.909 | 101,550 G | - | - | - | - |
| 06.06.2025 | 19:54:09.170 | 101,570 G | - | - | - | - |
| 06.06.2025 | 18:16:46.729 | 101,560 G | - | - | - | - |
| 06.06.2025 | 15:29:30.658 | 101,870 G | - | - | - | - |
| 06.06.2025 | 09:43:24.622 | 101,850 G | - | - | - | - |
| 05.06.2025 | 20:14:30.087 | 101,780 G | - | - | - | - |
| 05.06.2025 | 20:14:30.087 | 101,780 G | - | - | - | - |
| 05.06.2025 | 20:14:30.087 | 101,780 G | - | - | - | - |
| 05.06.2025 | 20:14:30.087 | 101,780 G | - | - | - | - |
| 05.06.2025 | 18:48:46.749 | 101,990 G | - | - | - | - |
| 05.06.2025 | 18:48:46.749 | 101,990 G | - | - | - | - |
| 05.06.2025 | 15:47:38.220 | 101,750 G | - | - | - | - |
| 05.06.2025 | 15:47:38.220 | 101,750 G | - | - | - | - |
| 05.06.2025 | 09:51:00.238 | 102,300 G | - | - | - | - |
| 05.06.2025 | 09:51:00.238 | 102,300 G | - | - | - | - |
| 04.06.2025 | 21:33:57.372 | 102,060 G | - | - | - | - |
| 04.06.2025 | 21:33:57.372 | 102,060 G | - | - | - | - |
| 04.06.2025 | 19:59:58.531 | 102,100 G | - | - | - | - |
| 04.06.2025 | 18:28:18.342 | 102,140 G | - | - | - | - |
| 04.06.2025 | 15:38:14.288 | 102,000 G | - | - | - | - |
| 04.06.2025 | 09:41:49.498 | 102,350 G | - | - | - | - |
| 03.06.2025 | 20:18:35.701 | 102,280 G | - | - | - | - |
| 03.06.2025 | 20:18:35.701 | 102,280 G | - | - | - | - |
| 03.06.2025 | 18:48:30.968 | 102,300 G | - | - | - | - |
| 03.06.2025 | 15:43:57.608 | 101,960 G | - | - | - | - |
| 03.06.2025 | 09:43:29.663 | 101,880 G | - | - | - | - |
| 02.06.2025 | 21:09:55.365 | 102,210 G | - | - | - | - |
| 02.06.2025 | 21:09:55.365 | 102,210 G | - | - | - | - |
| 02.06.2025 | 19:52:42.078 | 102,110 G | - | - | - | - |
| 02.06.2025 | 18:15:45.651 | 102,000 G | - | - | - | - |
| 02.06.2025 | 15:29:56.890 | 102,110 G | - | - | - | - |
| 02.06.2025 | 09:30:53.258 | 102,050 G | - | - | - | - |
| 30.05.2025 | 21:04:33.658 | 102,630 G | - | - | - | - |
| 30.05.2025 | 21:04:33.658 | 102,630 G | - | - | - | - |
| 30.05.2025 | 19:03:47.218 | 102,600 G | - | - | - | - |
| 30.05.2025 | 15:57:41.406 | 102,800 G | - | - | - | - |
| 30.05.2025 | 09:42:10.126 | 102,900 G | - | - | - | - |
| 29.05.2025 | 21:08:22.368 | 102,850 G | - | - | - | - |
| 29.05.2025 | 21:08:22.368 | 102,850 G | - | - | - | - |
| 29.05.2025 | 19:51:39.981 | 102,890 G | - | - | - | - |
| 29.05.2025 | 18:21:10.035 | 102,870 G | - | - | - | - |
| 29.05.2025 | 15:37:37.747 | 102,900 G | - | - | - | - |
| 29.05.2025 | 09:29:16.786 | 103,360 G | - | - | - | - |
| 28.05.2025 | 20:21:28.732 | 103,100 G | - | - | - | - |
| 28.05.2025 | 20:21:28.732 | 103,100 G | - | - | - | - |
| 28.05.2025 | 19:01:41.209 | 103,070 G | - | - | - | - |
| 28.05.2025 | 16:12:57.050 | 103,340 G | - | - | - | - |
| 28.05.2025 | 09:52:18.451 | 103,240 G | - | - | - | - |
| 27.05.2025 | 21:24:20.079 | 102,790 G | - | - | - | - |
| 27.05.2025 | 21:24:20.079 | 102,790 G | - | - | - | - |
| 27.05.2025 | 19:56:51.607 | 102,830 G | - | - | - | - |
| 27.05.2025 | 18:12:14.896 | 102,820 G | - | - | - | - |
| 27.05.2025 | 15:21:14.507 | 102,960 G | - | - | - | - |
| 27.05.2025 | 09:29:28.667 | 103,040 G | - | - | - | - |
| 26.05.2025 | 21:15:41.821 | 102,820 G | - | - | - | - |
| 26.05.2025 | 21:15:41.821 | 102,820 G | - | - | - | - |
| 26.05.2025 | 19:54:46.645 | 102,880 G | - | - | - | - |
| 26.05.2025 | 18:31:27.761 | 102,880 G | - | - | - | - |
| 26.05.2025 | 15:35:20.838 | 102,690 G | - | - | - | - |
| 26.05.2025 | 09:18:49.146 | 102,690 G | - | - | - | - |
