TUI AG/Aktienanleihe/11%/Call/UniCredit
WKN UG1R0Y
ISIN DE000UG1R0Y9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 04.07.2025 | 20:53:31.417 | 98,420 G | - | - | - | - |
| 04.07.2025 | 20:53:31.417 | 98,420 G | - | - | - | - |
| 04.07.2025 | 19:43:24.691 | 98,530 G | - | - | - | - |
| 04.07.2025 | 17:48:19.887 | 98,560 G | - | - | - | - |
| 04.07.2025 | 15:07:14.816 | 98,570 G | - | - | - | - |
| 04.07.2025 | 09:32:09.672 | 98,700 G | - | - | - | - |
| 03.07.2025 | 21:07:08.425 | 98,870 G | - | - | 10.000,000 | 9.836,000 |
| 03.07.2025 | 21:07:08.425 | 98,870 G | - | - | 10.000,000 | 9.836,000 |
| 03.07.2025 | 19:48:46.820 | 98,950 G | - | - | 10.000,000 | 9.836,000 |
| 03.07.2025 | 18:22:07.258 | 98,990 G | - | - | 10.000,000 | 9.836,000 |
| 03.07.2025 | 15:37:10.519 | 98,940 G | - | - | 10.000,000 | 9.836,000 |
| 03.07.2025 | 12:09:33.834 | 98,360 BZ | 10.000 | 9.836,000 | 10.000,000 | 9.836,000 |
| 03.07.2025 | 09:44:54.245 | 98,800 G | - | - | - | - |
| 02.07.2025 | 20:14:48.433 | 99,090 G | - | - | - | - |
| 02.07.2025 | 20:14:48.433 | 99,090 G | - | - | - | - |
| 02.07.2025 | 20:14:29.839 | 99,090 G | - | - | - | - |
| 02.07.2025 | 18:23:00.188 | 99,190 G | - | - | - | - |
| 02.07.2025 | 15:34:12.941 | 99,350 G | - | - | - | - |
| 02.07.2025 | 09:37:32.648 | 99,670 G | - | - | - | - |
| 01.07.2025 | 21:03:52.060 | 99,190 G | - | - | - | - |
| 01.07.2025 | 21:03:52.060 | 99,190 G | - | - | - | - |
| 01.07.2025 | 19:48:22.319 | 99,340 G | - | - | - | - |
| 01.07.2025 | 18:14:51.219 | 99,270 G | - | - | - | - |
| 01.07.2025 | 15:42:22.457 | 99,280 G | - | - | - | - |
| 01.07.2025 | 09:47:36.145 | 99,040 G | - | - | - | - |
| 30.06.2025 | 20:50:22.650 | 97,950 G | - | - | - | - |
| 30.06.2025 | 20:50:22.650 | 97,950 G | - | - | - | - |
| 30.06.2025 | 19:03:45.727 | 98,200 G | - | - | - | - |
| 30.06.2025 | 15:47:46.806 | 98,300 G | - | - | - | - |
| 30.06.2025 | 09:44:48.570 | 97,770 G | - | - | - | - |
| 27.06.2025 | 20:50:05.520 | 97,370 G | - | - | - | - |
| 27.06.2025 | 20:50:05.520 | 97,370 G | - | - | - | - |
| 27.06.2025 | 20:50:05.520 | 97,370 G | - | - | - | - |
| 27.06.2025 | 20:50:05.520 | 97,370 G | - | - | - | - |
| 27.06.2025 | 19:28:05.915 | 97,560 G | - | - | - | - |
| 27.06.2025 | 19:28:05.915 | 97,560 G | - | - | - | - |
| 27.06.2025 | 17:50:55.961 | 97,570 G | - | - | - | - |
| 27.06.2025 | 17:50:55.961 | 97,570 G | - | - | - | - |
| 27.06.2025 | 15:13:21.828 | 97,290 G | - | - | - | - |
| 27.06.2025 | 15:13:21.828 | 97,290 G | - | - | - | - |
| 27.06.2025 | 09:22:54.932 | 97,180 G | - | - | - | - |
| 27.06.2025 | 09:22:54.932 | 97,180 G | - | - | - | - |
| 26.06.2025 | 21:13:15.888 | 96,760 G | - | - | - | - |
| 26.06.2025 | 21:13:15.888 | 96,760 G | - | - | - | - |
| 26.06.2025 | 19:53:59.407 | 96,810 G | - | - | - | - |
| 26.06.2025 | 18:18:52.247 | 96,820 G | - | - | - | - |
| 26.06.2025 | 15:28:30.310 | 96,350 G | - | - | - | - |
| 26.06.2025 | 09:34:53.632 | 96,320 G | - | - | - | - |
| 25.06.2025 | 20:23:13.945 | 95,990 G | - | - | - | - |
| 25.06.2025 | 20:23:13.945 | 95,990 G | - | - | - | - |
| 25.06.2025 | 19:07:11.948 | 96,070 G | - | - | - | - |
| 25.06.2025 | 16:42:15.919 | 96,050 G | - | - | - | - |
| 25.06.2025 | 12:21:03.370 | 95,930 G | - | - | - | - |
| 25.06.2025 | 09:37:48.059 | 96,630 G | - | - | - | - |
| 24.06.2025 | 20:05:41.847 | 95,730 G | - | - | 100.000,000 | 95.210,000 |
| 24.06.2025 | 20:05:41.847 | 95,730 G | - | - | 100.000,000 | 95.210,000 |
| 24.06.2025 | 18:43:41.254 | 95,820 G | - | - | 100.000,000 | 95.210,000 |
| 24.06.2025 | 15:57:01.966 | 95,890 G | - | - | 100.000,000 | 95.210,000 |
| 24.06.2025 | 13:57:05.280 | 95,210 BZ | 100.000 | 95.210,000 | 100.000,000 | 95.210,000 |
| 24.06.2025 | 13:51:55.196 | 95,230 G | - | - | - | - |
| 23.06.2025 | 20:13:03.498 | 92,530 G | - | - | - | - |
| 23.06.2025 | 20:13:03.498 | 92,530 G | - | - | - | - |
| 23.06.2025 | 18:52:41.193 | 92,030 G | - | - | - | - |
| 23.06.2025 | 16:17:16.667 | 92,730 G | - | - | - | - |
| 23.06.2025 | 12:00:59.078 | 92,870 G | - | - | - | - |
| 19.06.2025 | 20:31:59.843 | 91,240 G | - | - | - | - |
| 19.06.2025 | 20:31:59.843 | 91,240 G | - | - | - | - |
| 19.06.2025 | 18:42:43.236 | 91,320 G | - | - | - | - |
| 19.06.2025 | 15:49:55.980 | 91,560 G | - | - | - | - |
| 19.06.2025 | 09:32:36.862 | 92,110 G | - | - | - | - |
| 18.06.2025 | 21:19:39.096 | 92,570 G | - | - | - | - |
| 18.06.2025 | 21:19:39.096 | 92,570 G | - | - | - | - |
| 18.06.2025 | 19:58:45.813 | 92,730 G | - | - | - | - |
| 18.06.2025 | 18:28:28.111 | 92,760 G | - | - | - | - |
| 18.06.2025 | 15:46:34.154 | 92,310 G | - | - | - | - |
| 18.06.2025 | 09:47:19.270 | 93,210 G | - | - | - | - |
| 17.06.2025 | 20:53:39.388 | 92,830 G | - | - | - | - |
| 17.06.2025 | 20:53:39.388 | 92,830 G | - | - | - | - |
| 17.06.2025 | 18:59:33.807 | 93,210 G | - | - | - | - |
| 17.06.2025 | 15:58:29.697 | 93,200 G | - | - | - | - |
| 17.06.2025 | 09:40:01.003 | 93,570 G | - | - | - | - |
| 16.06.2025 | 09:36:50.225 | 92,330 G | - | - | - | - |
| 16.06.2025 | 09:36:50.225 | 92,330 G | - | - | - | - |
| 13.06.2025 | 20:31:08.625 | 92,050 G | - | - | - | - |
| 13.06.2025 | 20:31:08.625 | 92,050 G | - | - | - | - |
| 13.06.2025 | 19:14:23.404 | 92,290 G | - | - | - | - |
| 13.06.2025 | 16:57:15.551 | 92,440 G | - | - | - | - |
| 13.06.2025 | 10:18:11.714 | 92,700 G | - | - | - | - |
| 12.06.2025 | 20:53:03.418 | 93,980 G | - | - | - | - |
| 12.06.2025 | 20:53:03.418 | 93,980 G | - | - | - | - |
| 12.06.2025 | 18:50:23.829 | 93,780 G | - | - | - | - |
| 12.06.2025 | 15:33:24.367 | 93,590 G | - | - | - | - |
| 11.06.2025 | 20:50:01.129 | 97,160 G | - | - | - | - |
| 11.06.2025 | 20:50:01.129 | 97,160 G | - | - | - | - |
| 11.06.2025 | 18:54:46.962 | 97,220 G | - | - | - | - |
| 11.06.2025 | 15:56:48.809 | 97,650 G | - | - | - | - |
| 11.06.2025 | 09:49:47.905 | 97,600 G | - | - | - | - |
| 10.06.2025 | 20:07:46.112 | 97,330 G | - | - | - | - |
| 10.06.2025 | 20:07:46.112 | 97,330 G | - | - | - | - |
| 10.06.2025 | 20:01:26.391 | 97,330 G | - | - | - | - |